Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDTTD 6.78737 0.01220 0.18% -0.08% 2.15% 0.53% 2024-05-08
EURTTD 7.29907 0.00235 0.03% 0.78% -0.24% -1.76% 2024-05-07
GBPTTD 8.49442 0.01670 -0.20% 0.16% -0.36% -0.28% 2024-05-07
AUDTTD 4.47902 0.00952 -0.21% 1.87% 0.67% -2.18% 2024-05-07
NZDTTD 4.07448 0.00243 0.06% 2.09% 0.29% -4.84% 2024-05-07
OMRTTD 17.6034 0.0032 -0.02% -0.43% 0.89% 0.35% 2024-05-07
PABTTD 6.77406 0.00274 -0.04% -0.48% 0.26% 0.33% 2024-05-07
PENTTD 1.81612 0.00164 -0.09% 0.21% -0.97% -0.82% 2024-05-07
PGKTTD 1.74982 0.02593 -1.46% -2.46% -1.78% -8.89% 2024-05-07
PHPTTD 0.11841 0.00012 0.11% 0.22% -0.41% -3.06% 2024-05-07
PKRTTD 0.0243275 0.0000283 -0.12% -0.44% 0.57% 2.12% 2024-05-07
PLNTTD 1.69452 0.00040 -0.02% 0.25% -0.47% 3.95% 2024-05-07
PYGTTD 0.000907791 0.000001554 0.17% -0.68% -0.52% -3.90% 2024-05-07
QARTTD 1.86081 0.00044 -0.02% -0.30% 0.94% 0.32% 2024-05-07
RONTTD 1.46631 0.00146 -0.10% 0.04% -0.06% -2.95% 2024-05-07
RSDTTD 0.0623082 0.0000003 0.00% 0.06% 0.14% -1.71% 2024-05-07
RUBTTD 0.0743650 0.0001780 0.24% 1.63% 2.41% -14.40% 2024-05-07
RWFTTD 0.00519772 0.00001921 -0.37% -1.09% -1.38% -14.68% 2024-05-07
SARTTD 1.80648 0.00038 -0.02% -0.44% 0.86% 0.34% 2024-05-07
SCRTTD 0.49527 0.00143 -0.29% -0.62% -0.28% -2.90% 2024-05-07
SDGTTD 0.0112732 0.0000026 -0.02% -0.80% 0.47% 0.01% 2024-05-07
SEKTTD 0.62579 0.00110 -0.18% 0.55% -0.92% -5.86% 2024-05-07
SGDTTD 5.00792 0.00551 -0.11% 0.69% 0.13% -1.76% 2024-05-07
SLLTTD 0.000300721 0.000002983 1.00% 0.29% 1.18% 1.54% 2024-05-07
SOLTTD 1050.8631 14.6226 1.41% 21.81% -13.71% 654.83% 2024-05-07
SOSTTD 0.0118655 0.0000655 -0.55% -0.96% 0.33% -0.70% 2024-05-07
SRDTTD 0.20176 0.00137 0.68% 0.63% 4.26% 10.78% 2024-05-06
SSPTTD 0.0042984 0.0000027 0.06% -0.21% -0.30% -46.50% 2024-05-06
STDTTD 0.29776 0.00565 1.93% 1.51% 0.19% -1.83% 2024-05-07
SVCTTD 0.77417 0.00026 -0.03% -0.47% 0.83% 0.33% 2024-05-07
SYPTTD 0.00052123 0.00000032 0.06% -0.21% 0.98% -80.58% 2024-05-06
SZLTTD 0.36662 0.00011 0.03% 1.42% 2.06% -0.59% 2024-05-07
THBTTD 0.18371 0.00061 -0.33% -0.06% 0.01% -7.81% 2024-05-07
TJSTTD 0.62148 0.00092 0.15% -0.25% 1.30% 0.33% 2024-05-07
TMTTTD 1.93026 0.00597 -0.31% -0.44% 0.28% -0.22% 2024-05-07
TNDTTD 2.16633 0.00051 -0.02% 0.43% 0.65% -2.15% 2024-05-07
TRYTTD 0.20993 0.00014 -0.07% 0.08% 0.12% -39.37% 2024-05-07
TWDTTD 0.20931 0.00063 -0.30% -0.11% 0.05% -4.95% 2024-05-07
TZSTTD 0.00262097 0.00000546 0.21% -0.21% 0.47% -8.77% 2024-05-07
UAHTTD 0.17235 0.00011 -0.07% 0.45% -0.38% -5.73% 2024-05-07
UGXTTD 0.00179946 0.00000194 0.11% 0.87% 2.73% -0.45% 2024-05-07
UNITTD 51.3959 0.7290 1.44% 7.51% -34.43% 53.07% 2024-05-07
URYTTD 0.17784 0.00049 0.28% -0.26% 1.24% 2.28% 2024-05-07
USCTTD 6.7754 0.0013 -0.02% -0.23% 0.56% 0.35% 2024-05-07
FJDTTD 3.01764 0.00073 -0.02% 1.15% 0.48% -0.67% 2024-05-07
USTTTD 6.7751 0.0025 -0.04% -0.14% 0.54% 0.26% 2024-05-07
UZSTTD 0.000535570 0.000000701 0.13% -0.56% 0.71% -9.35% 2024-05-07
VNDTTD 0.000266636 0.000000378 -0.14% -0.19% -0.97% -7.42% 2024-05-07
XAFTTD 0.0111212 0.0000072 -0.06% 0.00% 0.14% -3.19% 2024-05-07
XLMTTD 0.7461 0.0017 0.23% 1.97% -17.00% 23.51% 2024-05-07
XMRTTD 889.1498 3.1510 0.36% 9.90% -2.90% -14.22% 2024-05-07
XOFTTD 0.0111212 0.0000157 -0.14% -0.23% -0.38% -2.66% 2024-05-07
XPFTTD 0.0609145 0.0001103 -0.18% 0.06% -0.37% -2.33% 2024-05-07
XRPTTD 3.66647 0.00748 0.20% 8.11% -12.42% 28.35% 2024-05-07
YERTTD 0.0270575 0.0000064 -0.02% -0.61% 0.68% 0.16% 2024-05-07
ZARTTD 0.36673 0.00004 0.01% 0.45% 1.91% -0.43% 2024-05-07
ZMWTTD 0.2500 0.0006 0.25% -2.15% -8.12% -33.17% 2024-05-07
ADATTD 3.0667 0.0081 -0.26% -1.49% -22.40% 24.56% 2024-05-07
AEDTTD 1.84434 0.00078 -0.04% -0.46% 0.84% 0.30% 2024-05-07
AFNTTD 0.0938620 0.0002531 0.27% -0.04% -0.47% 21.82% 2024-05-06
ALGTTD 1.3006 0.0236 -1.78% 0.07% -17.68% 17.13% 2024-05-07
ALLTTD 0.0725908 0.0000336 0.05% 0.11% 1.81% 8.16% 2024-05-07
AMDTTD 0.0174697 0.0000817 0.47% -0.37% 0.76% -0.27% 2024-05-06
AOATTD 0.0080296 0.0000132 -0.16% -0.50% -0.78% -39.91% 2024-05-07
ARSTTD 0.0076964 0.0000025 -0.03% -0.84% -1.18% -74.06% 2024-05-07
ATMTTD 62.7154 0.3574 0.57% 8.74% -17.66% -12.57% 2024-05-07
AVXTTD 250.6828 1.2787 -0.51% 12.69% -25.42% 140.79% 2024-05-07
AZNTTD 3.98475 0.00162 -0.04% -0.46% 0.53% 0.04% 2024-05-07
BCHTTD 3315.5742 109.3345 3.41% 12.69% -27.69% 340.67% 2024-05-07
BDTTTD 0.0617408 0.0000065 -0.01% -0.45% 0.64% -2.22% 2024-05-07
BGNTTD 3.72921 0.00220 -0.06% 0.00% 0.16% -1.88% 2024-05-07
BHDTTD 17.9689 0.0135 -0.08% -0.47% 0.84% 0.34% 2024-05-07
BIFTTD 0.00236589 0.00000626 0.27% -0.05% 0.01% -27.53% 2024-05-07
BIHTTD 3.72818 0.00735 0.20% 0.41% 0.24% -1.75% 2024-05-03
BNBTTD 4025.8298 50.5589 1.27% 2.94% 1.71% 90.08% 2024-05-07
BNDTTD 5.01892 0.00052 -0.01% 0.29% 0.35% -1.54% 2024-05-07
BOBTTD 0.98053 0.00009 -0.01% -0.24% -0.01% -0.37% 2024-05-07
BRLTTD 1.33440 0.00060 -0.04% 0.36% 0.62% -0.99% 2024-05-07
BSDTTD 6.77591 0.00073 -0.01% -0.45% 0.56% 0.36% 2024-05-07
BTCTTD 432428 4,337 1.01% 5.05% -10.50% 132.43% 2024-05-07
BWPTTD 0.49892 0.00307 0.62% 1.00% 1.14% -2.70% 2024-05-03
BYRTTD 2.06997 0.00106 -0.05% -0.47% 0.64% -22.80% 2024-05-07
CADTTD 4.94342 0.01386 -0.28% 0.30% -0.44% -2.09% 2024-05-07
CDFTTD 0.00243334 0.00000152 0.06% -0.20% 0.80% -20.55% 2024-05-06
CHFTTD 7.46728 0.00645 -0.09% 1.13% 0.34% -1.65% 2024-05-07
CLPTTD 0.00728188 0.00000191 -0.03% 1.80% 2.20% -13.67% 2024-05-07
CNYTTD 0.93828 0.00069 -0.07% 0.23% 0.83% -3.83% 2024-05-07
COPTTD 0.00173933 0.00000078 -0.04% -0.09% -2.46% 16.07% 2024-05-07
CRCTTD 0.0132468 0.0000024 0.02% -2.34% -0.86% 5.64% 2024-05-07
CUCTTD 0.28237 0.00018 0.06% -0.20% 0.98% 0.58% 2024-05-06
CVETTD 0.0659471 0.0002103 0.32% 0.45% -0.03% -2.02% 2024-05-07
CZKTTD 0.29189 0.00002 0.01% 0.62% 1.38% -8.16% 2024-05-07
DAITTD 6.7606 0.0155 -0.23% -0.42% 0.33% 0.14% 2024-05-07
DJFTTD 0.0380404 0.0000150 -0.04% -0.48% 0.57% 0.04% 2024-05-07
DKKTTD 0.97887 0.00048 0.05% 0.11% 0.28% -1.90% 2024-05-07
DOPTTD 0.11668 0.00006 -0.05% 0.95% 2.13% -6.07% 2024-05-07
DOTTTD 48.8703 0.5693 1.18% 12.31% -19.82% 34.79% 2024-05-07
DZDTTD 0.0503378 0.0000531 -0.11% -0.58% 0.75% 0.54% 2024-05-07
EGPTTD 0.14205 0.00073 0.51% 0.18% 0.12% -34.75% 2024-05-07
ERNTTD 0.45168 0.00017 0.04% -0.23% 0.95% 0.56% 2024-05-07
ETBTTD 0.11898 0.00053 0.45% 0.03% 0.40% -4.49% 2024-05-07
ETHTTD 20847.3 73.7 0.35% 1.98% -16.13% 67.67% 2024-05-07
GELTTD 2.52901 0.01056 -0.42% -0.22% -0.23% -7.74% 2024-05-07
GHSTTD 0.48918 0.00118 -0.24% -1.88% -3.15% -16.31% 2024-05-07
GMDTTD 0.09997 0.00006 -0.06% -0.48% 0.67% -10.13% 2024-05-07
GNFTTD 0.000788308 0.000004088 0.52% -0.42% -0.22% -0.67% 2024-05-07
GTQTTD 0.87188 0.00015 0.02% -0.45% 0.98% 0.60% 2024-05-07
GYDTTD 0.0324483 0.0000125 0.04% -0.18% 0.71% 1.61% 2024-05-07
HKDTTD 0.86628 0.00049 -0.06% -0.20% 0.68% 0.71% 2024-05-07
HNLTTD 0.27413 0.00088 0.32% 0.00% 0.52% -0.43% 2024-05-07
HTGTTD 0.0510819 0.0000345 0.07% -0.50% 0.60% 9.71% 2024-05-07
HUFTTD 0.0187860 0.0000036 -0.02% 0.76% 0.61% -6.01% 2024-05-07
IDRTTD 0.000422158 0.000000286 -0.07% 0.85% -0.46% -8.12% 2024-05-07
ILSTTD 1.83255 0.00495 0.27% 0.80% 2.36% -1.37% 2024-05-07
INRTTD 0.0811905 0.0000064 0.01% -0.44% 0.67% -1.67% 2024-05-07
IQDTTD 0.00517192 0.00000119 -0.02% -0.44% 0.78% 0.27% 2024-05-07
IRRTTD 0.000161027 0.000000087 -0.05% -0.47% 0.68% 0.17% 2024-05-07
ISKTTD 0.0485852 0.0000405 0.08% 0.12% 0.18% -1.31% 2024-05-07
JMDTTD 0.0431938 0.0000359 -0.08% -0.81% -1.92% -2.76% 2024-05-07
JODTTD 9.55870 0.00500 -0.05% -0.45% 0.74% 0.34% 2024-05-07
JPYTTD 0.0438505 0.0000862 -0.20% 1.86% -1.22% -12.27% 2024-05-07
KESTTD 0.0513273 0.0014979 3.01% 1.82% -1.05% 3.77% 2024-05-07
KGSTTD 0.0764996 0.0000763 0.10% -0.33% 1.73% -1.08% 2024-05-07
KHRTTD 0.00166222 0.00000080 -0.05% -0.55% -0.55% 1.17% 2024-05-07
KMFTTD 0.0148278 0.0000087 0.06% 0.20% -0.02% -2.26% 2024-05-07
KRWTTD 0.00499260 0.00001061 -0.21% 0.89% 0.40% -2.28% 2024-05-07
KYDTTD 8.16482 0.00505 0.06% -0.21% 0.98% -0.03% 2024-05-06
KZTTTD 0.0154053 0.0001483 0.97% -0.02% 2.18% 1.08% 2024-05-06
LAKTTD 0.000317266 0.000000149 -0.05% -0.46% -0.40% -18.00% 2024-05-07
LBPTTD 0.00007562 0.00000002 0.03% -0.44% 0.75% -83.20% 2024-05-07
LKRTTD 0.0226026 0.0002176 -0.95% -1.24% 0.67% 6.46% 2024-05-07
LNKTTD 98.4555 0.2045 0.21% 10.39% -19.34% 121.78% 2024-05-07
LRDTTD 0.0351130 0.0001124 0.32% 0.10% 1.21% -14.32% 2024-05-06
LSLTTD 0.36662 0.00009 -0.02% 2.63% 2.07% -0.57% 2024-05-07
LTCTTD 555.974 9.222 1.69% 2.96% -20.77% 7.03% 2024-05-07
LUNTTD 0.0007 0.0000 -0.02% -0.44% -20.75% 22.65% 2024-05-07
LYDTTD 1.39591 0.00150 0.11% 0.00% 0.24% -2.03% 2024-05-07
MADTTD 0.67561 0.00022 0.03% 0.34% 1.14% 0.01% 2024-05-07
MDLTTD 0.38240 0.00154 -0.40% -0.56% 0.13% 0.64% 2024-05-07
MGATTD 0.00152595 0.00000503 -0.33% -0.46% -1.80% -1.03% 2024-05-07
MKDTTD 0.11855 0.00002 -0.01% 0.12% 0.51% -2.18% 2024-05-07
MMKTTD 0.00322574 0.00000123 -0.04% -0.48% 0.54% 0.03% 2024-05-07
MNTTTD 0.00199447 0.00000106 -0.05% -0.19% -0.50% 2.34% 2024-05-07
MOPTTD 0.84089 0.00095 -0.11% -0.40% 0.93% 0.68% 2024-05-07
MTCTTD 4.8162 0.0031 0.06% 6.29% -24.51% -20.74% 2024-05-07
MURTTD 0.14669 0.00033 0.23% -0.14% 0.84% -1.80% 2024-05-07
MVRTTD 0.43852 0.00010 -0.02% -0.16% 0.76% 0.36% 2024-05-07
MWKTTD 0.00390692 0.00001445 0.37% -0.10% -0.16% -41.02% 2024-05-07
MXNTTD 0.40060 0.00077 -0.19% 1.18% -3.02% 5.55% 2024-05-07
MYRTTD 1.42997 0.00012 0.01% 0.14% 1.01% -6.07% 2024-05-07
MZNTTD 0.10670 0.00003 -0.02% -0.74% 1.05% -0.09% 2024-05-07
NADTTD 0.36682 0.00011 0.03% 2.69% 2.30% -0.47% 2024-05-07
NGNTTD 0.0048924 0.0000041 -0.08% -2.44% -10.69% -66.67% 2024-05-07
NIOTTD 0.18403 0.00045 -0.24% -0.62% 0.29% -1.46% 2024-05-07
NOKTTD 0.62327 0.00249 -0.40% 2.02% -1.24% -3.15% 2024-05-07
NPRTTD 0.0507013 0.0000024 0.00% -0.51% 0.59% -1.72% 2024-05-07

Exchange Rates