Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ADAUNI 0.0604 0.0008 1.36% -3.77% 14.33% -17.68% 2024-05-08
AEDUNI 0.0374 0.0008 2.05% -3.38% 59.63% -31.77% 2024-05-08
AFNUNI 0.0019 0.0000 2.31% 6.56% 54.59% -11.57% 2024-05-08
ALGUNI 0.0256 0.0002 -0.82% 1.60% 21.22% -22.58% 2024-05-08
ALLUNI 0.0015 0.0000 2.13% -3.24% 59.61% -26.70% 2024-05-08
AMDUNI 0.0004 0.0000 2.13% 6.09% 56.35% -32.13% 2024-05-08
AOAUNI 0.0002 0.0000 1.71% -2.70% 57.22% -59.21% 2024-05-08
ARSUNI 0.0002 0.0000 2.05% -3.78% 56.62% -82.36% 2024-05-08
ATMUNI 1.2368 0.0284 2.35% 2.52% 27.29% -42.11% 2024-05-08
AUDUNI 0.0901 0.0015 1.70% -2.02% 58.76% -33.92% 2024-05-08
AVXUNI 4.7162 0.0514 -1.08% 1.35% 9.99% 52.10% 2024-05-08
AZNUNI 0.0810 0.0019 2.39% -3.05% 60.20% -31.72% 2024-05-08
BCHUNI 62.6989 0.7899 -1.24% 1.87% 7.19% 179.79% 2024-05-08
BDTUNI 0.0012 0.0000 1.87% -3.53% 58.98% -33.63% 2024-05-08
BGNUNI 0.0754 0.0014 1.95% -2.73% 52.29% -33.30% 2024-05-08
BHDUNI 0.3642 0.0075 2.09% -3.35% 52.86% -31.91% 2024-05-08
BIFUNI 0.0000 0.0000 2.45% -3.21% 53.10% -50.79% 2024-05-08
BIHUNI 0.0741 0.0017 2.40% 4.09% 46.28% -30.81% 2024-05-07
BNBUNI 80.0249 2.2104 2.84% -2.17% 58.48% 26.86% 2024-05-08
BNDUNI 0.1017 0.0023 2.36% -2.29% 50.92% -33.04% 2024-05-08
BOBUNI 0.0199 0.0005 2.37% -3.12% 50.30% -32.32% 2024-05-08
BRLUNI 0.0265 0.0002 0.58% -3.10% 54.97% -33.98% 2024-05-07
BSDUNI 0.1371 0.0026 1.93% -3.54% 53.72% -32.03% 2024-05-08
BTCUNI 8523.9250 118.0581 1.40% -1.00% 38.29% 53.83% 2024-05-08
BTNUNI 0.0016 0.0000 0.56% 3.78% 52.90% -34.50% 2024-05-07
BWPUNI 0.0099 0.0002 2.04% 4.33% 47.08% -31.72% 2024-05-07
BYRUNI 0.0419 0.0008 1.87% -3.53% 59.03% -47.59% 2024-05-08
CADUNI 0.0998 0.0018 1.88% -3.23% 57.50% -33.66% 2024-05-08
CDFUNI 0.0000 0.0000 1.73% 2.71% 46.05% -44.45% 2024-05-06
CHFUNI 0.1511 0.0030 2.04% -2.20% 59.10% -33.20% 2024-05-08
CLPUNI 0.0001 0.0000 2.23% 6.55% 58.31% -41.91% 2024-05-08
CNYUNI 0.0190 0.0004 1.96% -3.10% 59.85% -34.69% 2024-05-08
COPUNI 0.0000 0.0000 2.12% 6.59% 51.61% -20.87% 2024-05-08
CRCUNI 0.0003 0.0000 1.87% -4.09% 56.34% -28.28% 2024-05-08
CUCUNI 0.0056 0.0001 1.73% 2.71% 46.31% -29.67% 2024-05-06
CVEUNI 0.0013 0.0000 1.35% 2.73% 43.95% -31.92% 2024-05-07
CZKUNI 0.0059 0.0001 1.90% -2.31% 59.66% -37.80% 2024-05-08
DAIUNI 0.1326 0.0011 -0.82% 2.51% 51.16% -29.39% 2024-05-07
DJFUNI 0.0008 0.0000 1.65% -3.76% 58.92% -32.08% 2024-05-08
DKKUNI 0.0198 0.0004 2.01% -2.66% 57.99% -33.46% 2024-05-08
DOPUNI 0.0024 0.0000 1.87% -2.82% 61.88% -36.23% 2024-05-08
DOTUNI 0.9503 0.0030 -0.31% 11.18% 24.48% -11.05% 2024-05-07
DZDUNI 0.0010 0.0000 2.02% -3.36% 58.95% -31.63% 2024-05-08
EGPUNI 0.0028 0.0000 1.09% 1.99% 43.50% -54.87% 2024-05-07
ERNUNI 0.0088 0.0001 0.61% 1.57% 44.70% -30.45% 2024-05-07
ETBUNI 0.0024 0.0001 2.38% -2.72% 58.70% -35.16% 2024-05-08
ETHUNI 407.0037 2.9999 -0.73% -2.38% 36.36% 12.78% 2024-05-07
EURUNI 0.1475 0.0029 2.01% -2.66% 58.01% -33.35% 2024-05-08
FJDUNI 0.0590 0.0005 -0.91% 3.96% 54.07% -34.76% 2024-05-07
GBPUNI 0.1712 0.0031 1.83% -3.49% 57.42% -32.52% 2024-05-08
GELUNI 0.0512 0.0010 2.01% -3.45% 57.99% -37.27% 2024-05-08
GHSUNI 0.0099 0.0002 2.01% -4.67% 53.84% -43.10% 2024-05-08
GMDUNI 0.0020 0.0000 2.09% -3.34% 59.42% -38.85% 2024-05-08
GNFUNI 0.0000 0.0000 1.87% -3.44% 57.67% -32.57% 2024-05-08
GTQUNI 0.0176 0.0003 1.87% -3.48% 59.52% -31.70% 2024-05-08
GYDUNI 0.0006 0.0000 1.44% 2.46% 45.54% -29.14% 2024-05-07
HKDUNI 0.0176 0.0004 2.09% -3.30% 59.95% -31.47% 2024-05-08
HNLUNI 0.0055 0.0001 2.30% -3.57% 58.85% -32.40% 2024-05-08
HTGUNI 0.0010 0.0000 1.87% -3.53% 58.37% -25.52% 2024-05-08
HUFUNI 0.0004 0.0000 1.85% -2.39% 58.02% -36.41% 2024-05-08
IDRUNI 0.0000 0.0000 2.25% -1.99% 57.58% -37.50% 2024-05-08
ILSUNI 0.0370 0.0007 1.80% -2.62% 58.95% -33.07% 2024-05-08
INRUNI 0.0016 0.0000 2.00% -3.40% 59.19% -33.17% 2024-05-08
IQDUNI 0.0001 0.0000 1.85% -3.53% 59.23% -31.93% 2024-05-08
IRRUNI 0.0000 0.0000 2.08% -3.35% 59.42% -31.85% 2024-05-08
ISKUNI 0.0010 0.0000 2.01% -2.92% 57.80% -33.08% 2024-05-08
JMDUNI 0.0009 0.0000 1.87% -3.97% 55.45% -33.98% 2024-05-08
JODUNI 0.1937 0.0039 2.07% -3.38% 59.52% -31.74% 2024-05-08
JPYUNI 0.0009 0.0000 1.60% -1.97% 55.89% -40.70% 2024-05-08
KESUNI 0.0010 0.0000 4.00% -0.43% 57.83% -28.88% 2024-05-08
KGSUNI 0.0015 0.0000 -1.32% 1.89% 51.53% -35.38% 2024-05-07
KHRUNI 0.0000 0.0000 1.89% 5.20% 53.82% -26.43% 2024-05-08
KMFUNI 0.0003 0.0000 -1.36% -6.27% 52.07% -36.06% 2024-05-07
KPWUNI 0.0010 0.0000 1.73% 2.71% 46.31% -29.67% 2024-05-06
KRWUNI 0.0001 0.0000 1.59% -1.95% 58.49% -33.86% 2024-05-08
KWDUNI 0.4463 0.0088 2.00% -3.18% 59.59% -31.98% 2024-05-08
KYDUNI 0.1611 0.0027 1.73% 2.71% 46.31% -30.10% 2024-05-06
KZTUNI 0.0003 0.0000 2.66% 3.68% 54.39% -33.02% 2024-05-06
LAKUNI 0.0000 0.0000 2.01% -3.42% 57.67% -44.25% 2024-05-08
LBPUNI 0.0000 0.0000 1.90% -3.46% 59.26% -88.59% 2024-05-08
LKRUNI 0.0005 0.0000 1.87% -4.56% 58.86% -27.72% 2024-05-08
LNKUNI 1.9156 0.0235 -1.21% 5.02% 21.76% 46.14% 2024-05-07
LRDUNI 0.0007 0.0000 2.00% 3.02% 46.65% -40.09% 2024-05-06
LSLUNI 0.0071 0.0001 -1.44% -5.49% 54.26% -34.95% 2024-05-07
LTCUNI 10.8175 0.0263 0.24% -0.15% 21.99% -31.99% 2024-05-07
LUNUNI 0.0000 0.0000 -1.44% 1.78% 18.04% -22.83% 2024-05-07
LYDUNI 0.0282 0.0006 2.11% -3.03% 58.45% -33.49% 2024-05-08
MADUNI 0.0137 0.0002 1.85% -2.64% 59.22% -32.10% 2024-05-08
MDLUNI 0.0077 0.0001 1.87% -3.88% 58.04% -31.67% 2024-05-08
MGAUNI 0.0000 0.0000 2.25% -3.32% 56.05% -32.63% 2024-05-08
MKDUNI 0.0024 0.0000 1.97% -3.17% 57.77% -33.67% 2024-05-08
MMKUNI 0.0001 0.0000 1.87% -3.53% 58.86% -32.09% 2024-05-08
MNTUNI 0.0000 0.0000 -1.47% 1.58% 48.05% -28.41% 2024-05-07
MOPUNI 0.0170 0.0003 1.87% -3.52% 59.55% -31.64% 2024-05-08
MROUNI 0.0035 0.0001 2.67% -3.92% 59.10% -41.27% 2024-05-08
MTCUNI 0.0937 0.0013 -1.36% 1.81% 17.27% -48.75% 2024-05-07
MURUNI 0.0030 0.0001 1.99% -3.06% 58.90% -33.25% 2024-05-08
MVRUNI 0.0085 0.0001 -1.44% -7.14% 53.05% -34.57% 2024-05-07
MWKUNI 0.0001 0.0000 2.21% -3.17% 57.77% -59.96% 2024-05-08
MXNUNI 0.0081 0.0002 2.06% -1.96% 54.08% -28.17% 2024-05-08
MYRUNI 0.0289 0.0005 1.87% -2.95% 59.74% -36.23% 2024-05-08
MZNUNI 0.0021 0.0000 -1.44% 1.48% 54.12% -34.73% 2024-05-07
NADUNI 0.0071 0.0001 -1.39% -5.44% 54.73% -35.02% 2024-05-07
NGNUNI 0.0001 0.0000 -0.01% 1.62% 38.78% -77.81% 2024-05-08
NIOUNI 0.0037 0.0001 1.67% -3.53% 58.48% -33.10% 2024-05-08
NOKUNI 0.0125 0.0002 1.77% -1.92% 55.69% -34.61% 2024-05-08
NPRUNI 0.0010 0.0000 1.87% -3.58% 58.98% -33.28% 2024-05-08
NZDUNI 0.0821 0.0015 1.81% -1.65% 58.42% -35.62% 2024-05-08
OMRUNI 0.3566 0.0072 2.06% -3.35% 59.72% -31.74% 2024-05-08
PABUNI 0.1370 0.0025 1.87% -3.53% 58.92% -31.88% 2024-05-08
PENUNI 0.0367 0.0007 2.06% -3.20% 56.94% -32.66% 2024-05-08
PGKUNI 0.0354 0.0006 1.70% -5.15% 55.68% -38.14% 2024-05-08
PHPUNI 0.0024 0.0000 1.87% -2.54% 57.41% -34.22% 2024-05-08
PKRUNI 0.0005 0.0000 1.91% -3.44% 59.16% -30.57% 2024-05-08
PLNUNI 0.0341 0.0006 1.80% -2.44% 55.70% -29.69% 2024-05-08
PYGUNI 0.0000 0.0000 1.87% -3.39% 57.18% -34.75% 2024-05-08
QARUNI 0.0362 0.0005 -1.44% 1.92% 50.35% -29.52% 2024-05-07
RONUNI 0.0296 0.0006 2.00% -2.68% 57.66% -34.14% 2024-05-08
RSDUNI 0.0013 0.0000 2.01% -2.73% 57.80% -33.31% 2024-05-08
RUBUNI 0.0015 0.0000 1.40% -1.95% 61.27% -42.15% 2024-05-08
RWFUNI 0.0001 0.0000 1.44% -4.42% 56.31% -42.08% 2024-05-08
SARUNI 0.0366 0.0007 2.05% -3.38% 59.67% -31.75% 2024-05-08
SCRUNI 0.0100 0.0001 1.08% -2.22% 59.72% -34.07% 2024-05-08
SDGUNI 0.0002 0.0000 -1.44% -7.54% 52.78% -34.67% 2024-05-07
SEKUNI 0.0126 0.0002 1.56% -2.53% 54.40% -36.52% 2024-05-08
SGDUNI 0.1012 0.0019 1.95% -2.73% 58.61% -33.34% 2024-05-08
SLLUNI 0.0000 0.0000 1.23% 1.76% 44.52% -30.01% 2024-05-07
SOLUNI 20.4464 0.0056 -0.03% 14.71% 29.80% 389.18% 2024-05-07
SOSUNI 0.0002 0.0000 -1.96% -7.68% 52.55% -35.13% 2024-05-07
SRDUNI 0.0040 0.0001 2.36% 3.57% 51.07% -22.54% 2024-05-06
SSPUNI 0.0001 0.0000 2.17% 4.38% 48.77% -62.18% 2024-05-06
STDUNI 0.0060 0.0002 3.64% -3.16% 57.98% -33.35% 2024-05-08
SVCUNI 0.0157 0.0003 1.87% -3.53% 59.34% -31.88% 2024-05-08
SYPUNI 0.0000 0.0000 2.17% 4.38% 50.67% -86.27% 2024-05-06
SZLUNI 0.0074 0.0001 2.03% -2.56% 60.63% -32.40% 2024-05-08
THBUNI 0.0037 0.0001 1.96% -2.77% 58.45% -37.48% 2024-05-08
TJSUNI 0.0126 0.0002 1.87% -3.35% 59.58% -31.88% 2024-05-08
TMTUNI 0.0376 0.0007 -1.72% -7.20% 52.48% -34.82% 2024-05-07
TNDUNI 0.0421 0.0006 -1.44% -6.56% 52.78% -36.38% 2024-05-07
TRYUNI 0.0043 0.0001 2.04% -2.94% 58.22% -58.75% 2024-05-08
TTDUNI 0.0202 0.0004 1.87% -3.33% 58.50% -32.11% 2024-05-08
TWDUNI 0.0042 0.0001 2.00% -2.68% 58.13% -35.41% 2024-05-08
TZSUNI 0.0001 0.0000 1.66% -3.75% 58.43% -38.19% 2024-05-08
UAHUNI 0.0035 0.0001 1.87% -3.02% 57.79% -36.00% 2024-05-08
UGXUNI 0.0000 0.0000 1.87% -2.30% 61.06% -32.41% 2024-05-08
URYUNI 0.0036 0.0001 1.87% -2.95% 61.14% -30.56% 2024-05-08
USCUNI 0.1318 0.0019 -1.44% 1.78% 50.23% -29.85% 2024-05-07
USDUNI 0.1372 0.0028 2.05% -3.38% 59.66% -31.75% 2024-05-08
USTUNI 0.1318 0.0019 -1.46% 1.81% 50.23% -29.92% 2024-05-07
UZSUNI 0.0000 0.0000 2.31% -3.75% 59.63% -38.45% 2024-05-08
VESUNI 0.0036 0.0001 -1.43% -7.56% 51.52% -55.17% 2024-05-07
VNDUNI 0.0000 0.0000 -1.56% -6.35% 47.51% -39.52% 2024-05-07
XAFUNI 0.0002 0.0000 1.87% -3.16% 57.99% -34.27% 2024-05-08
XLMUNI 0.0145 0.0002 -1.19% -0.21% 27.93% -16.61% 2024-05-07
XMRUNI 17.3000 0.1867 -1.07% 3.35% 48.10% -43.96% 2024-05-07
XOFUNI 0.0002 0.0000 1.87% -3.16% 57.48% -33.91% 2024-05-08
XPFUNI 0.0012 0.0000 -1.60% -6.88% 51.06% -36.29% 2024-05-07
XRPUNI 0.0713 0.0009 -1.22% 6.84% 37.23% -16.92% 2024-05-07
YERUNI 0.0005 0.0000 2.05% -3.53% 59.34% -31.86% 2024-05-08
ZARUNI 0.0074 0.0001 1.67% -2.28% 60.10% -32.67% 2024-05-08
ZMWUNI 0.0051 0.0001 1.87% -4.68% 45.01% -54.63% 2024-05-08

Exchange Rates