Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDURY 38.1833 0.1467 -0.38% -0.44% 0.85% -2.37% 2024-05-02
EURURY 40.8843 0.1939 -0.47% -0.43% 0.29% -4.15% 2024-05-02
GBPURY 47.8203 0.2317 -0.48% 0.02% 0.43% -1.07% 2024-05-02
AUDURY 24.9677 0.0607 -0.24% 0.13% 1.19% -3.34% 2024-05-02
NZDURY 22.6740 0.0499 -0.22% -0.72% 1.47% -5.19% 2024-05-02
OMRURY 99.585 0.440 0.44% -0.56% 2.10% -1.16% 2024-04-30
PABURY 38.3203 0.1486 0.39% -0.52% 2.05% -1.19% 2024-04-30
PENURY 10.2381 0.0746 0.73% -1.86% 1.14% -2.21% 2024-04-30
PGKURY 10.0677 0.0073 0.07% -0.75% 1.25% -8.53% 2024-04-30
PHPURY 0.66369 0.00107 0.16% -0.81% -0.59% -5.02% 2024-04-30
PKRURY 0.13769 0.00066 0.48% -0.53% 1.87% 0.56% 2024-04-30
PLNURY 9.4623 0.0168 -0.18% -0.60% 0.27% 2.41% 2024-04-30
PYGURY 0.00512776 0.00000178 0.03% -1.37% 0.61% -4.53% 2024-04-30
QARURY 10.5288 0.0470 0.45% -0.44% 2.20% -1.02% 2024-04-30
RONURY 8.2231 0.0029 0.03% -0.40% 1.27% -5.27% 2024-04-30
RSDURY 0.34953 0.00029 0.08% -0.31% 1.28% -4.29% 2024-04-30
RUBURY 0.41197 0.00161 0.39% -0.13% 1.25% -15.33% 2024-04-30
RWFURY 0.0296759 0.0002055 0.70% -0.33% 0.96% -15.48% 2024-04-30
SARURY 10.2211 0.0458 0.45% -0.57% 2.09% -1.15% 2024-04-30
SCRURY 2.80639 0.01151 0.41% 0.88% 1.47% -1.71% 2024-04-30
SDGURY 0.0654186 0.0002921 0.45% 1.61% 4.32% 0.90% 2024-04-30
SEKURY 3.47988 0.01060 -0.30% -1.78% 0.05% -7.56% 2024-04-30
SGDURY 28.1009 0.0816 -0.29% -0.62% 1.20% -3.18% 2024-05-02
SLLURY 0.00169438 0.00000866 0.51% -1.05% 1.79% -3.31% 2024-04-30
SOLURY 5078.7554 75.0924 -1.46% -14.92% -29.92% 495.58% 2024-05-02
SOSURY 0.0670784 0.0002411 0.36% -1.18% 1.47% -2.27% 2024-04-30
SRDURY 1.13144 0.01102 0.98% 0.10% 5.26% 7.34% 2024-04-30
SSPURY 0.02421 0.00029 -1.19% -0.58% 2.11% -47.56% 2024-04-29
STDURY 1.67796 0.03295 2.00% 1.40% 1.96% -3.44% 2024-04-30
SVCURY 4.37946 0.01712 0.39% -0.53% 2.05% -1.19% 2024-04-30
SYPURY 0.0029354 0.0000354 -1.19% -0.61% 1.74% -80.97% 2024-04-29
SZLURY 2.05661 0.02930 1.45% 2.25% 3.84% -2.42% 2024-04-30
THBURY 1.03163 0.00072 0.07% -0.79% 0.42% -8.97% 2024-04-30
TJSURY 3.50902 0.01504 0.43% -0.26% 2.05% -1.37% 2024-04-30
TMTURY 10.9217 0.0488 0.45% -0.86% 1.51% -1.71% 2024-04-30
TNDURY 12.1738 0.0351 0.29% -0.39% 0.89% -4.71% 2024-04-30
TRYURY 1.18291 0.00657 0.56% -0.10% 1.04% -40.74% 2024-04-30
TTDURY 5.64532 0.03716 0.66% -0.66% 1.63% -2.02% 2024-04-30
TWDURY 1.17541 0.00031 0.03% -0.65% 0.25% -6.66% 2024-04-30
TZSURY 0.0148299 0.0001004 0.68% -0.23% 1.10% -10.29% 2024-04-30
UAHURY 0.96986 0.00759 0.79% 0.10% 0.60% -7.64% 2024-04-30
UGXURY 0.0100513 0.0000465 0.46% -0.47% 3.68% -3.32% 2024-04-30
UNIURY 267.4737 2.3309 -0.86% -12.80% -42.80% 29.40% 2024-05-02
USCURY 38.1836 0.1452 -0.38% -0.77% 1.69% -1.52% 2024-05-02
FJDURY 16.6652 0.0023 -0.01% -0.69% 1.15% -3.51% 2024-05-01
USTURY 38.1691 0.1091 -0.29% -0.82% 1.60% -1.59% 2024-05-02
UZSURY 0.00303641 0.00001591 0.53% 0.25% 2.21% -10.62% 2024-04-30
VNDURY 0.00152396 0.00001144 0.76% 0.99% 0.70% -7.70% 2024-04-26
XAFURY 0.0626718 0.0003049 0.49% 0.19% 1.84% -3.81% 2024-04-30
XLMURY 4.1120 0.1392 -3.27% -9.05% -19.40% 14.52% 2024-05-02
XMRURY 4733.6620 30.9580 0.66% 1.41% 1.54% -20.06% 2024-05-02
XOFURY 0.0626718 0.0001589 0.25% -0.04% 0.85% -4.21% 2024-04-30
XPFURY 0.34351 0.00153 0.45% 0.23% 1.36% -4.01% 2024-04-30
XRPURY 19.5636 0.2415 -1.22% -6.83% -15.09% 9.74% 2024-05-02
YERURY 0.15427 0.00108 0.71% 0.58% 2.71% -0.37% 2024-04-26
ZARURY 2.04003 0.00741 -0.36% 1.53% 2.86% -3.22% 2024-04-30
ZMWURY 1.4311 0.0015 -0.10% -4.06% -5.26% -34.60% 2024-04-30
ADAURY 17.0786 0.1442 -0.84% -6.33% -22.36% 12.52% 2024-05-02
AEDURY 10.3961 0.0398 -0.38% -0.50% 0.84% -1.57% 2024-05-02
AFNURY 0.52891 0.00229 0.43% -0.53% -0.73% 18.81% 2024-05-01
ALGURY 6.7852 0.1096 -1.59% -17.01% -24.25% -1.99% 2024-05-02
ALLURY 0.40819 0.00176 -0.43% 0.73% 2.51% 6.05% 2024-05-02
AMDURY 0.0984105 0.0002510 -0.25% 0.02% 1.37% -2.08% 2024-05-02
AOAURY 0.0452869 0.0002722 0.60% -0.51% 0.84% -40.97% 2024-05-02
ARSURY 0.04357 0.00034 -0.78% -0.85% -1.31% -74.76% 2024-05-02
ATMURY 334.7832 1.9993 -0.59% 3.82% -19.49% -21.80% 2024-05-02
AVXURY 1256.3110 18.5438 -1.45% -9.99% -29.34% 92.15% 2024-05-02
AZNURY 22.4607 0.0863 -0.38% -0.50% 0.56% -1.83% 2024-05-02
BCHURY 15909.0553 348.2749 -2.14% -13.37% -34.23% 244.30% 2024-05-02
BDTURY 0.34931 0.00002 0.01% -0.09% 1.03% -4.47% 2024-05-02
BGNURY 20.9335 0.0281 0.13% -0.27% 0.39% -4.03% 2024-05-02
BHDURY 101.274 0.384 -0.38% -0.53% 0.85% -1.55% 2024-05-02
BIFURY 0.0133694 0.0000003 0.00% -0.13% 0.50% -28.78% 2024-05-02
BIHURY 21.0429 0.1357 0.65% -0.07% 2.06% -3.34% 2024-05-01
BNBURY 21107.7061 326.4131 -1.52% -9.40% 1.37% 68.46% 2024-05-02
BNDURY 28.1536 0.0002 0.00% -0.40% 1.38% -2.99% 2024-05-01
BOBURY 5.54553 0.00003 0.00% -0.53% 1.31% -2.05% 2024-05-01
BRLURY 7.42698 0.04630 0.63% -0.48% -0.03% -4.45% 2024-05-01
BSDURY 38.3202 0.0002 0.00% -0.53% 2.05% -1.19% 2024-05-01
BTCURY 2204014 30,316 -1.36% -10.58% -11.34% 98.07% 2024-05-02
BWPURY 2.82370 0.01760 0.63% 1.99% 3.01% -4.32% 2024-05-01
BYRURY 11.7092 0.0001 0.00% -0.54% 1.34% -23.97% 2024-05-01
CADURY 27.8423 0.0862 -0.31% -0.57% -0.25% -2.18% 2024-05-02
CDFURY 0.0137649 0.0000615 0.45% -0.57% 1.91% -27.72% 2024-04-30
CHFURY 41.8607 0.0336 0.08% -0.25% 0.37% -3.62% 2024-05-02
CLPURY 0.0399214 0.0005968 -1.47% -0.78% 4.64% -17.03% 2024-04-30
CNYURY 5.28191 0.01569 -0.30% 0.10% 1.20% -5.56% 2024-05-02
COPURY 0.0098918 0.0000861 0.88% 0.38% 1.67% 20.06% 2024-05-01
CRCURY 0.0753755 0.0000010 0.00% -1.82% -0.03% 5.06% 2024-05-01
CUCURY 1.59730 0.00713 0.45% -0.57% 2.09% -1.15% 2024-04-30
CVEURY 0.37205 0.00242 0.66% 0.12% 1.75% -3.65% 2024-05-01
CZKURY 1.63628 0.00991 0.61% 0.18% 2.42% -9.33% 2024-05-01
DAIURY 38.1802 0.1452 -0.38% -0.50% 0.85% -1.54% 2024-05-02
DJFURY 0.21519 0.00052 -0.24% -0.53% 1.78% -1.48% 2024-05-01
DKKURY 5.48392 0.00173 0.03% -0.68% 1.39% -3.98% 2024-05-01
DOPURY 0.65932 0.00412 0.63% 0.72% 3.63% -7.58% 2024-05-01
DOTURY 263.2239 0.4597 0.18% -0.94% -19.12% 18.82% 2024-05-02
DZDURY 0.28472 0.00001 0.00% -0.69% 1.91% -0.76% 2024-05-01
EGPURY 0.80073 0.00008 0.01% -0.01% 0.44% -36.30% 2024-05-01
ERNURY 2.55533 0.00035 -0.01% -0.39% 2.08% -1.16% 2024-05-01
ETBURY 0.66768 0.00024 0.04% -1.32% 0.69% -6.74% 2024-05-01
ETHURY 112121 1,869 -1.64% -6.84% -9.45% 54.56% 2024-05-02
GELURY 14.3236 0.0087 0.06% -0.13% 1.28% -8.95% 2024-05-01
GHSURY 2.79781 0.00653 -0.23% -1.84% -1.65% -16.31% 2024-05-01
GMDURY 0.56555 0.00008 -0.01% -0.17% 1.96% -12.50% 2024-05-01
GNFURY 0.00446049 0.00000549 0.12% -0.30% 1.03% -2.13% 2024-05-01
GTQURY 4.93175 0.00200 0.04% -0.48% 2.25% -0.87% 2024-05-01
GYDURY 0.18313 0.00003 -0.01% -0.39% 1.58% -0.36% 2024-05-01
HKDURY 4.88519 0.01508 -0.31% -0.32% 1.02% -1.12% 2024-05-02
HNLURY 1.55147 0.00009 0.01% -0.58% 1.79% -1.89% 2024-05-01
HTGURY 0.28914 0.00016 0.05% -0.56% 1.48% 14.07% 2024-05-01
HUFURY 0.10494 0.00028 0.26% 0.12% 2.71% -8.22% 2024-05-01
IDRURY 0.00236159 0.00000670 0.28% -0.85% -0.10% -10.69% 2024-05-01
ILSURY 10.2413 0.0234 -0.23% -0.13% 0.40% -4.42% 2024-05-01
INRURY 0.45911 0.00000 0.00% -0.63% 1.92% -3.19% 2024-05-01
IQDURY 0.0292611 0.0000097 0.03% -0.51% 2.00% -1.23% 2024-05-01
IRRURY 0.00091099 0.00000013 -0.01% -0.39% 1.90% -1.34% 2024-05-01
ISKURY 0.27316 0.00039 0.14% -0.31% 1.66% -4.04% 2024-05-01
JMDURY 0.24570 0.00024 0.10% -0.77% 0.01% -4.33% 2024-05-01
JODURY 54.0849 0.0151 -0.03% -0.39% 1.98% -1.15% 2024-05-01
JPYURY 0.24619 0.00005 0.02% -1.00% -0.59% -12.72% 2024-05-02
KESURY 0.28930 0.00534 1.88% 1.12% 1.12% 1.38% 2024-05-01
KGSURY 0.43222 0.00006 -0.01% -0.20% 2.91% -2.46% 2024-05-01
KHRURY 0.0094279 0.0000027 -0.03% -0.60% 1.18% -0.11% 2024-05-01
KMFURY 0.0830552 0.0000115 -0.01% -0.26% 1.33% -4.46% 2024-05-01
KRWURY 0.0276819 0.0000190 -0.07% -1.33% -0.23% -4.19% 2024-05-01
KYDURY 46.1871 0.2063 0.45% -0.57% 2.09% -1.74% 2024-04-30
KZTURY 0.08673 0.00032 0.37% 0.03% 3.26% 0.99% 2024-04-30
LAKURY 0.00179508 0.00000002 0.00% -0.62% 0.51% -19.83% 2024-05-01
LBPURY 0.0004280 0.0000004 0.09% -0.34% 2.01% -83.45% 2024-05-01
LKRURY 0.12923 0.00089 0.69% 0.79% 3.25% 6.64% 2024-04-30
LNKURY 509.7446 1.0210 -0.20% -12.89% -26.31% 90.39% 2024-05-02
LRDURY 0.19700 0.00251 -1.26% -0.21% 1.89% -16.92% 2024-04-29
LSLURY 2.05661 0.02930 1.45% 2.57% 3.55% -2.78% 2024-04-30
LTCURY 3008.84 59.47 -1.94% -8.27% -19.53% -9.89% 2024-05-02
LUNURY 0.0035 0.0004 -9.44% -24.81% -38.36% -10.47% 2024-05-01
LYDURY 7.86794 0.03941 0.50% -0.52% 1.24% -3.58% 2024-04-30
MADURY 3.79079 0.01460 0.39% -0.18% 2.07% -1.82% 2024-04-30
MDLURY 2.17106 0.01448 0.67% 0.59% 1.76% 0.12% 2024-04-30
MGAURY 0.0086364 0.0000389 0.45% -1.28% 0.13% -2.23% 2024-04-30
MKDURY 0.66726 0.00321 0.48% -0.03% 1.31% -3.92% 2024-04-30
MMKURY 0.0182476 0.0000702 0.39% -0.53% 1.74% -1.48% 2024-04-30
MNTURY 0.0113736 0.0000815 0.72% 0.18% 1.91% 1.95% 2024-04-26
MOPURY 4.75653 0.02176 0.46% -0.35% 2.10% -0.83% 2024-04-30
MTCURY 26.6107 0.1557 0.59% -4.94% -25.71% -28.56% 2024-05-02
MURURY 0.82680 0.00300 0.36% -0.21% 1.84% -4.49% 2024-04-30
MVRURY 2.48125 0.01108 0.45% -0.16% 2.00% -1.16% 2024-04-30
MWKURY 0.0221065 0.0001731 0.79% -0.18% 1.07% -42.05% 2024-04-30
MXNURY 2.25213 0.00957 -0.42% -0.71% -0.37% 4.13% 2024-05-02
MYRURY 8.0410 0.0325 0.41% -0.36% 1.22% -7.56% 2024-04-30
MZNURY 0.60371 0.00270 0.45% -0.29% 1.69% -1.55% 2024-04-30
NADURY 2.05015 0.02284 1.13% 2.25% 3.28% -3.19% 2024-04-30
NGNURY 0.02758 0.00054 -1.94% -11.77% -4.27% -67.30% 2024-04-30
NIOURY 1.04102 0.00254 0.25% -0.36% 1.50% -2.96% 2024-04-30
NOKURY 3.45122 0.02744 -0.79% -2.20% 0.60% -4.53% 2024-05-02
NPRURY 0.28696 0.00116 0.41% -0.65% 1.98% -3.12% 2024-04-30

Exchange Rates