Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDUZS 12635.6 4.4 -0.04% -0.15% -0.22% 10.31% 2024-05-02
EURUZS 13516.1 30.2 -0.22% -0.43% -1.49% 6.70% 2024-05-02
GBPUZS 15802.5 43.5 -0.27% -0.16% -1.36% 9.81% 2024-05-02
AUDUZS 8213.00 40.54 -0.49% -0.63% -0.21% 7.85% 2024-05-02
NZDUZS 7458.51 35.12 -0.47% -1.02% -0.84% 5.95% 2024-05-02
OMRUZS 32797.0 27.2 -0.08% -0.81% -0.10% 10.59% 2024-04-30
PABUZS 12620.3 17.3 -0.14% -0.77% -0.16% 10.56% 2024-04-30
PENUZS 3371.79 6.94 0.21% -2.10% -1.05% 9.41% 2024-04-30
PGKUZS 3315.66 15.04 -0.45% -1.00% -0.94% 2.34% 2024-04-30
PHPUZS 218.578 0.798 -0.36% -1.06% -2.74% 6.27% 2024-04-30
PKRUZS 45.3466 0.0215 -0.05% -0.78% -0.33% 12.51% 2024-04-30
PLNUZS 3116.28 21.99 -0.70% -0.85% -1.90% 14.58% 2024-04-30
PYGUZS 1.68875 0.00830 -0.49% -1.62% -1.57% 6.82% 2024-04-30
QARUZS 3467.51 2.69 -0.08% -0.69% -0.01% 10.74% 2024-04-30
RONUZS 2708.16 13.31 -0.49% -0.64% -0.92% 5.99% 2024-04-30
RSDUZS 115.112 0.511 -0.44% -0.56% -0.92% 7.09% 2024-04-30
RUBUZS 135.678 0.182 -0.13% -0.38% -0.94% -5.27% 2024-04-30
RWFUZS 9.7733 0.0166 0.17% -0.58% -1.23% -5.44% 2024-04-30
SARUZS 3366.19 2.56 -0.08% -0.82% -0.12% 10.60% 2024-04-30
SCRUZS 924.245 1.057 -0.11% 0.63% -0.73% 9.98% 2024-04-30
SDGUZS 21.5447 0.0167 -0.08% 1.35% 2.06% 12.89% 2024-04-30
SEKUZS 1146.05 9.54 -0.83% -2.03% -2.11% 3.43% 2024-04-30
SGDUZS 9243.68 50.03 -0.54% -0.92% -1.11% 8.20% 2024-05-02
SLLUZS 0.55802 0.00007 -0.01% -1.30% 0.50% 8.18% 2024-04-30
SOLUZS 1670634.1972 28,940.2029 -1.70% -15.18% -31.52% 565.57% 2024-05-02
SOSUZS 22.0913 0.0365 -0.17% -1.43% -0.73% 9.34% 2024-04-30
SRDUZS 372.622 1.686 0.45% -0.15% 2.98% 20.09% 2024-04-30
SSPUZS 8.0142 0.0015 0.02% -0.52% 0.84% -40.97% 2024-04-29
STDUZS 552.612 8.000 1.47% 1.15% -0.25% 8.03% 2024-04-30
SVCUZS 1442.31 1.93 -0.13% -0.78% -0.16% 10.55% 2024-04-30
SYPUZS 0.97181 0.00018 0.02% -0.55% 0.48% -78.58% 2024-04-29
SZLUZS 677.317 6.135 0.91% 2.00% 1.59% 9.18% 2024-04-30
THBUZS 339.752 1.550 -0.45% -1.04% -1.76% 1.85% 2024-04-30
TJSUZS 1155.647 1.108 -0.10% -0.51% -0.16% 10.35% 2024-04-30
TMTUZS 3596.92 2.80 -0.08% -1.11% -0.69% 9.97% 2024-04-30
TNDUZS 4009.27 9.50 -0.24% -0.63% -1.29% 6.62% 2024-04-30
TRYUZS 389.575 0.123 0.03% -0.35% -1.14% -33.69% 2024-04-30
TTDUZS 1859.21 2.51 0.14% -0.91% -0.57% 9.63% 2024-04-30
TWDUZS 387.104 1.935 -0.50% -0.89% -1.92% 4.44% 2024-04-30
TZSUZS 4.88402 0.00752 0.15% -0.48% -1.08% 0.38% 2024-04-30
UAHUZS 319.409 0.830 0.26% -0.15% -1.57% 3.34% 2024-04-30
UGXUZS 3.31027 0.00205 -0.06% -0.72% 1.43% 8.17% 2024-04-30
UNIUZS 87984.3061 988.6539 -1.11% -13.06% -44.10% 44.61% 2024-05-02
URYUZS 329.336 1.734 -0.52% -0.25% -2.16% 11.88% 2024-04-30
USCUZS 12560.3406 79.2802 -0.63% -1.07% -0.63% 10.05% 2024-05-02
FJDUZS 5584.78 80.39 1.46% 0.63% 1.23% 9.75% 2024-05-02
USTUZS 12555.5677 67.3683 -0.53% -1.12% -0.72% 9.97% 2024-05-02
VNDUZS 0.49843 0.00063 -0.13% -0.18% -1.76% 2.64% 2024-04-26
XAFUZS 20.6401 0.0077 -0.04% -0.06% -0.37% 7.62% 2024-04-30
XLMUZS 1352.6096 49.2928 -3.52% -9.32% -21.24% 27.98% 2024-05-02
XMRUZS 1557117.2348 6,315.6348 0.41% 1.10% -0.78% -10.67% 2024-05-02
XOFUZS 20.6401 0.0561 -0.27% -0.29% -1.33% 7.18% 2024-04-30
XPFUZS 113.129 0.088 -0.08% -0.02% -0.83% 7.40% 2024-04-30
XRPUZS 6435.35 95.74 -1.47% -7.11% -17.03% 22.64% 2024-05-02
YERUZS 50.4551 0.0891 -0.18% -0.58% 0.20% 10.79% 2024-04-26
ZARUZS 671.856 5.991 -0.88% 1.28% 0.63% 8.28% 2024-04-30
ZMWUZS 471.3228 2.9640 -0.62% -4.30% -7.31% -26.83% 2024-04-30
ADAUZS 5617.9330 61.5982 -1.08% -7.04% -23.43% 25.54% 2024-05-02
AEDUZS 3419.75 21.68 -0.63% -1.25% -0.56% 9.83% 2024-05-02
AFNUZS 174.189 0.159 -0.09% -0.72% -1.99% 32.72% 2024-05-01
ALGUZS 2231.9502 41.7330 -1.84% -17.64% -25.30% 9.35% 2024-05-02
ALLUZS 134.271 0.916 -0.68% -0.04% 1.09% 18.32% 2024-05-02
AMDUZS 32.3717 0.1637 -0.50% -0.74% -0.03% 9.25% 2024-05-02
AOAUZS 14.8969 0.0525 0.35% -1.27% -0.56% -34.13% 2024-05-02
ARSUZS 14.334 0.148 -1.03% -1.59% -2.67% -71.84% 2024-05-02
ATMUZS 110125.4531 934.6429 -0.84% 3.03% -20.60% -12.75% 2024-05-02
AVXUZS 413257.9524 7,148.4476 -1.70% -10.67% -30.31% 114.39% 2024-05-02
AZNUZS 7388.36 46.93 -0.63% -1.26% -0.83% 9.54% 2024-05-02
BCHUZS 5233213.5798 127,934.7275 -2.39% -14.03% -35.14% 284.16% 2024-05-02
BDTUZS 114.903 0.281 -0.24% -0.85% -0.37% 6.59% 2024-05-02
BGNUZS 6885.97 7.95 -0.12% -1.03% -1.00% 7.07% 2024-05-02
BHDUZS 33313.6 209.8 -0.63% -1.29% -0.55% 9.85% 2024-05-02
BIFUZS 4.39782 0.01091 -0.25% -0.88% -0.89% -20.54% 2024-05-02
BIHUZS 6870.26 54.25 -0.78% -1.25% -1.22% 6.84% 2024-05-02
BNBUZS 6935750.7230 132,537.2770 -1.88% -10.39% -2.68% 85.00% 2024-05-02
BNDUZS 9238.98 22.78 -0.25% -1.13% -1.14% 7.83% 2024-05-02
BOBUZS 1825.00 4.44 -0.24% -0.84% -0.86% 9.50% 2024-05-02
BRLUZS 2433.58 2.85 0.12% -1.52% -2.54% 7.25% 2024-05-01
BSDUZS 12610.4 30.9 -0.24% -0.85% -0.14% 10.30% 2024-05-02
BTCUZS 725616181 11,194,699 -1.52% -11.10% -12.82% 122.06% 2024-05-02
BWPUZS 920.344 4.890 -0.53% 0.35% -0.58% 6.48% 2024-05-02
BYRUZS 3853.25 9.43 -0.24% -0.84% -0.34% -15.13% 2024-05-02
CADUZS 9152.54 57.40 -0.62% -1.21% -2.24% 8.79% 2024-05-02
CDFUZS 4.53860 0.00532 0.12% -0.44% -0.18% -19.03% 2024-05-01
CHFUZS 13777.5 15.8 -0.11% -0.63% -1.76% 6.29% 2024-05-02
CLPUZS 13.1598 0.0123 0.09% -0.87% 2.47% -7.08% 2024-05-01
CNYUZS 1736.64 10.33 -0.59% -0.42% -0.60% 4.93% 2024-05-02
COPUZS 3.20905 0.02038 -0.63% -0.62% -3.06% 31.57% 2024-05-02
CRCUZS 24.7130 0.0604 -0.24% -2.53% -2.60% 17.21% 2024-05-02
CUCUZS 526.667 0.617 0.12% -0.44% 0.00% 10.73% 2024-05-01
CVEUZS 122.231 0.098 0.08% -0.46% -0.98% 7.16% 2024-05-02
CZKUZS 538.045 1.616 -0.30% -0.26% 0.00% 0.87% 2024-05-02
DAIUZS 12634.1726 4.3106 -0.03% -0.15% -0.21% 10.30% 2024-05-02
DJFUZS 70.9364 0.0526 -0.07% -0.89% -0.24% 10.16% 2024-05-02
DKKUZS 1811.95 4.47 -0.25% -0.71% -0.64% 7.39% 2024-05-02
DOPUZS 217.767 0.398 0.18% 0.72% 1.39% 3.54% 2024-05-02
DOTUZS 89187.6125 2,536.3677 2.93% 2.67% -16.71% 34.92% 2024-05-02
DZDUZS 93.8777 0.1454 -0.15% -0.66% -0.21% 11.15% 2024-05-02
EGPUZS 263.529 0.528 -0.20% -0.75% -1.69% -28.82% 2024-05-02
ERNUZS 842.371 0.296 -0.04% -0.66% 0.06% 10.52% 2024-05-02
ETBUZS 218.188 3.567 -1.61% -1.97% -2.13% 3.40% 2024-05-02
ETHUZS 37806867 216,771 0.58% -5.46% -9.71% 76.14% 2024-05-02
GELUZS 4718.28 5.18 -0.11% -0.29% -0.80% 1.65% 2024-05-02
GHSUZS 918.95 3.68 -0.40% -2.33% -3.22% -7.16% 2024-05-02
GMDUZS 186.503 0.065 -0.04% -0.39% -0.02% -2.12% 2024-05-02
GNFUZS 1.46999 0.00020 -0.01% -0.59% -1.01% 9.40% 2024-05-02
GTQUZS 1625.14 1.19 -0.07% -0.67% 0.12% 10.80% 2024-05-02
GYDUZS 60.5151 0.0213 -0.04% -0.43% -0.19% 11.68% 2024-05-02
HKDUZS 1616.35 0.40 0.02% -0.02% -0.07% 10.77% 2024-05-02
HNLUZS 511.249 0.954 0.19% -0.72% -0.27% 9.66% 2024-05-02
HTGUZS 95.225 0.123 -0.13% -0.73% -0.62% 24.93% 2024-05-02
HUFUZS 34.5200 0.0506 0.15% -0.18% 0.37% 2.57% 2024-05-01
IDRUZS 0.77684 0.00129 0.17% -1.14% -2.37% -0.20% 2024-05-01
ILSUZS 3368.85 11.67 -0.35% -0.43% -1.88% 6.82% 2024-05-01
INRUZS 151.025 0.177 -0.12% -0.93% -0.40% 8.19% 2024-05-01
IQDUZS 9.62541 0.00815 -0.08% -0.80% -0.32% 10.38% 2024-05-01
IRRUZS 0.29967 0.00039 -0.13% -0.69% -0.43% 10.26% 2024-05-01
ISKUZS 89.8560 0.0226 0.03% -0.61% -0.66% 7.24% 2024-05-01
JMDUZS 80.8223 0.0153 -0.02% -1.07% -2.27% 6.91% 2024-05-01
JODUZS 17791.2 25.9 -0.15% -0.69% -0.35% 10.47% 2024-05-01
JPYUZS 80.9824 0.1863 -0.23% -1.30% -2.85% -2.47% 2024-05-02
KESUZS 95.1664 1.6465 1.76% 0.82% -1.18% 13.30% 2024-05-01
KGSUZS 142.177 0.187 -0.13% -0.50% 0.57% 9.01% 2024-05-01
KHRUZS 3.10130 0.00453 -0.15% -0.90% -1.12% 11.64% 2024-05-01
KMFUZS 27.3209 0.0360 -0.13% -0.56% -0.98% 6.77% 2024-05-01
KRWUZS 9.10591 0.01699 -0.19% -1.63% -2.50% 7.07% 2024-05-01
KYDUZS 15211.1 11.8 -0.08% -0.82% -0.12% 9.94% 2024-04-30
KZTUZS 28.5628 0.0449 -0.16% -0.16% 1.03% 13.00% 2024-04-30
LAKUZS 0.59049 0.00070 -0.12% -0.92% -1.78% -10.41% 2024-05-01
LBPUZS 0.14079 0.00004 -0.03% -0.64% -0.31% -81.50% 2024-05-01
LKRUZS 42.5607 0.0695 0.16% 0.54% 1.01% 19.31% 2024-04-30
LNKUZS 167678.2422 755.9514 -0.45% -13.16% -27.99% 112.76% 2024-05-02
LRDUZS 65.2213 0.0319 -0.05% -0.15% 0.62% -6.49% 2024-04-29
LSLUZS 677.317 6.135 0.91% 2.09% 1.73% 8.86% 2024-04-30
LTCUZS 989745 22,087 -2.18% -8.55% -21.37% 0.70% 2024-05-02
LUNUZS 1.1434 0.1191 -9.44% -24.95% -39.69% 0.17% 2024-05-01
LYDUZS 2591.20 0.60 -0.02% -0.77% -0.95% 7.87% 2024-04-30
MADUZS 1248.44 1.74 -0.14% -0.43% -0.14% 9.85% 2024-04-30
MDLUZS 715.008 1.028 0.14% 0.34% -0.44% 12.02% 2024-04-30
MGAUZS 2.84427 0.00209 -0.07% -1.52% -2.04% 9.39% 2024-04-30
MKDUZS 219.753 0.093 -0.04% -0.28% -0.89% 7.50% 2024-04-30
MMKUZS 6.00959 0.00840 -0.14% -0.78% -0.46% 10.23% 2024-04-30
MNTUZS 3.71988 0.00602 -0.16% -0.76% -0.58% 13.37% 2024-04-26
MOPUZS 1566.50 1.04 -0.07% -0.60% -0.11% 10.95% 2024-04-30
MTCUZS 8753.4650 29.4634 0.34% -5.23% -27.40% -20.17% 2024-05-02
MURUZS 272.294 0.441 -0.16% -0.46% -0.37% 6.87% 2024-04-30
MVRUZS 817.164 0.635 -0.08% -0.63% 0.20% 10.68% 2024-04-30
MWKUZS 7.2805 0.0190 0.26% -0.43% -1.12% -35.16% 2024-04-30
MXNUZS 740.828 5.008 -0.67% -1.01% -2.64% 16.37% 2024-05-02
MYRUZS 2648.18 3.17 -0.12% -0.60% -0.97% 3.42% 2024-04-30
MZNUZS 198.822 0.155 -0.08% -0.54% -0.51% 10.15% 2024-04-30
NADUZS 675.189 4.007 0.60% 1.77% 1.46% 8.41% 2024-04-30
NGNUZS 9.0829 0.2281 -2.45% -11.99% -6.34% -63.41% 2024-04-30
NIOUZS 342.846 0.963 -0.28% -0.61% -0.70% 8.58% 2024-04-30
NOKUZS 1135.26 11.89 -1.04% -2.49% -1.69% 6.69% 2024-05-02
NPRUZS 94.5071 0.1130 -0.12% -0.90% -0.23% 8.39% 2024-04-30

Exchange Rates