Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDXAF 609.218 0.252 0.04% -0.40% 0.87% 3.65% 2024-05-07
EURXAF 656.871 1.191 0.18% 0.68% 0.17% 1.56% 2024-05-07
GBPXAF 764.910 0.170 0.02% 0.13% 0.10% 3.15% 2024-05-07
AUDXAF 401.705 1.589 -0.39% 1.43% 0.73% 0.78% 2024-05-07
NZDXAF 365.848 0.024 0.01% 0.15% 0.47% -1.85% 2024-05-07
OMRXAF 1582.02 3.49 -0.22% -0.43% 0.37% 2.70% 2024-05-06
PABXAF 608.948 1.616 -0.26% -0.44% 0.61% 2.70% 2024-05-06
PENXAF 163.359 0.844 0.52% -0.42% -0.86% 1.82% 2024-05-06
PGKXAF 157.417 0.463 -0.29% -0.86% -1.71% -6.42% 2024-05-06
PHPXAF 10.6581 0.0374 -0.35% 0.70% -0.66% -0.58% 2024-05-06
PKRXAF 2.18862 0.00285 -0.13% -0.27% 0.48% 4.57% 2024-05-06
PLNXAF 152.215 0.245 0.16% 0.05% -0.48% 6.43% 2024-05-06
PYGXAF 0.0814348 0.0001196 -0.15% -1.09% -1.03% -1.83% 2024-05-06
QARXAF 167.252 0.397 -0.24% -0.31% 0.73% 2.68% 2024-05-06
RONXAF 132.134 0.243 -0.18% 0.20% 0.06% -0.79% 2024-05-06
RSDXAF 5.60866 0.00049 -0.01% 0.14% 0.07% 0.19% 2024-05-06
RUBXAF 6.67433 0.01138 0.17% 0.32% 1.78% -11.64% 2024-05-06
RWFXAF 0.47188 0.00167 0.36% -0.02% -0.36% -11.99% 2024-05-06
SARXAF 162.365 0.368 -0.23% -0.44% 0.62% 2.62% 2024-05-06
SCRXAF 44.1496 0.6305 -1.41% 0.49% 3.22% 0.98% 2024-05-06
SDGXAF 1.01410 0.00226 -0.22% -0.70% 0.33% 2.33% 2024-05-06
SEKXAF 56.5787 0.1407 0.25% 0.65% -0.49% -2.12% 2024-05-06
SGDXAF 449.794 0.758 -0.17% -0.02% 0.29% 1.36% 2024-05-07
SLLXAF 0.0268312 0.0002497 -0.92% -0.75% 0.66% 3.17% 2024-05-03
SOLXAF 96622.8171 3,505.8107 3.77% 14.73% -11.02% 697.26% 2024-05-07
SOSXAF 1.06743 0.00238 -0.22% -0.88% 0.17% 1.71% 2024-05-06
SRDXAF 18.0586 0.0288 -0.16% 0.47% 3.13% 12.42% 2024-05-03
SSPXAF 0.38712 0.00169 -0.43% -0.57% 0.22% -45.56% 2024-05-03
STDXAF 26.7738 0.2378 0.90% 1.33% 0.00% -0.01% 2024-05-06
SVCXAF 69.5902 0.1922 -0.28% -0.45% 0.60% 2.69% 2024-05-06
SYPXAF 0.04694 0.00020 -0.43% -0.57% 0.22% -80.24% 2024-05-03
SZLXAF 33.0524 0.0618 0.19% 2.72% 1.99% 1.89% 2024-05-06
THBXAF 16.6035 0.0403 -0.24% 0.52% 0.46% -4.99% 2024-05-06
TJSXAF 55.7635 0.1509 -0.27% -0.53% 0.61% 2.51% 2024-05-06
TMTXAF 173.990 0.108 0.06% -0.44% 0.33% 2.41% 2024-05-06
TNDXAF 195.617 0.832 0.43% 0.67% 0.88% 0.23% 2024-05-03
TRYXAF 18.8681 0.0055 -0.03% 0.37% -0.40% -38.08% 2024-05-06
TTDXAF 89.8599 0.2569 -0.29% -0.16% -0.12% 2.34% 2024-05-06
TWDXAF 18.8617 0.0389 -0.21% 0.46% -0.31% -2.24% 2024-05-06
TZSXAF 0.23503 0.00107 -0.45% -0.87% 0.07% -6.85% 2024-05-06
UAHXAF 15.4981 0.0116 -0.07% 0.43% 0.28% -3.46% 2024-05-06
UGXXAF 0.16153 0.00016 0.10% 0.62% 2.88% 1.75% 2024-05-06
UNIXAF 4658.5863 105.6391 2.32% -1.40% -32.42% 59.38% 2024-05-07
URYXAF 15.9368 0.0082 0.05% -0.07% -0.31% 5.12% 2024-05-06
USCXAF 608.8008 0.1592 -0.03% -0.51% 0.64% 3.58% 2024-05-07
FJDXAF 271.342 0.112 0.04% 1.15% 0.80% 2.60% 2024-05-07
USTXAF 608.7825 0.2628 -0.04% -0.49% 0.64% 3.49% 2024-05-07
UZSXAF 0.0480414 0.0000821 -0.17% -0.61% 0.51% -7.19% 2024-05-06
VNDXAF 0.0239939 0.0000228 -0.10% -0.56% -0.89% -5.11% 2024-05-06
XLMXAF 67.2461 0.3573 0.53% -2.16% -14.03% 27.88% 2024-05-07
XMRXAF 79465.8956 150.3323 -0.19% 0.48% -3.18% -11.94% 2024-05-07
XOFXAF 1.00000 0.00029 0.03% -0.03% 0.37% -0.37% 2024-05-06
XPFXAF 5.49225 0.01121 0.20% 0.49% -0.27% 0.00% 2024-05-03
XRPXAF 329.790 0.991 0.30% 4.54% -7.97% 32.62% 2024-05-07
YERXAF 2.43246 0.00543 -0.22% -0.59% 0.47% 2.55% 2024-05-06
ZARXAF 33.1018 0.1197 0.36% 3.01% 2.08% 2.02% 2024-05-06
ZMWXAF 22.4082 0.2268 -1.00% -3.54% -8.73% -32.58% 2024-05-06
ADAXAF 277.3309 1.0247 0.37% -0.93% -22.07% 29.40% 2024-05-07
AEDXAF 165.750 0.052 -0.03% -0.51% 0.64% 3.55% 2024-05-07
AFNXAF 8.43443 0.00131 -0.02% -0.11% -0.68% 25.75% 2024-05-06
ALGXAF 116.8862 2.1057 -1.77% 0.01% -17.85% 20.92% 2024-05-07
ALLXAF 6.52369 0.00371 0.06% 0.05% 1.61% 11.66% 2024-05-07
AMDXAF 1.56982 0.00288 0.18% -0.44% 0.56% 2.95% 2024-05-06
AOAXAF 0.72162 0.00111 -0.15% -0.56% -0.52% -37.96% 2024-05-07
ARSXAF 0.69167 0.00015 -0.02% -0.90% -1.38% -73.22% 2024-05-07
ATMXAF 5611.2092 7.6919 0.14% 8.01% -17.80% -10.14% 2024-05-07
AVXXAF 22676.8681 35.5085 0.16% 13.17% -24.73% 150.21% 2024-05-07
AZNXAF 358.107 0.108 -0.03% -0.51% 0.80% 3.27% 2024-05-07
BCHXAF 293247.3402 5,133.2990 1.78% 10.65% -28.65% 347.71% 2024-05-07
BDTXAF 5.54861 0.00000 0.00% -0.51% 0.44% 0.95% 2024-05-07
BGNXAF 335.142 0.162 -0.05% -0.06% -0.03% 1.30% 2024-05-07
BHDXAF 1614.85 1.04 -0.06% -0.53% 0.64% 3.58% 2024-05-07
BIFXAF 0.21262 0.00059 0.28% -0.11% 0.27% -25.18% 2024-05-07
BIHXAF 335.972 0.300 -0.09% 0.55% 0.16% 1.09% 2024-05-03
BNBXAF 360277.4835 3,057.9692 0.86% 2.27% 1.55% 95.40% 2024-05-07
BNDXAF 451.047 0.001 0.00% 0.23% 0.62% 1.64% 2024-05-07
BOBXAF 88.1198 0.0012 0.00% -0.30% -0.21% 2.85% 2024-05-07
BRLXAF 119.922 0.041 -0.03% 0.30% 0.42% 2.22% 2024-05-07
BSDXAF 608.947 0.001 0.00% -0.51% 0.83% 3.61% 2024-05-07
BTCXAF 39025393 557,005 1.45% 5.25% -9.88% 140.96% 2024-05-07
BWPXAF 44.9612 0.1488 0.33% 1.14% 1.07% 0.12% 2024-05-03
BYRXAF 186.129 0.026 0.01% -0.48% 0.50% -20.26% 2024-05-07
CADXAF 445.400 0.015 0.00% 0.32% 0.08% 1.33% 2024-05-07
CDFXAF 0.21866 0.00049 -0.22% -0.35% 0.44% -18.48% 2024-05-06
CHFXAF 671.433 0.270 -0.04% 0.95% 0.65% 1.58% 2024-05-07
CLPXAF 0.65478 0.00026 0.04% 1.72% 1.90% -11.37% 2024-05-07
CNYXAF 84.3631 0.0334 -0.04% 0.04% 1.15% -0.67% 2024-05-07
COPXAF 0.15640 0.00003 0.02% -0.09% -2.60% 19.89% 2024-05-07
CRCXAF 1.19113 0.00099 0.08% -2.35% -1.01% 9.11% 2024-05-07
CUCXAF 25.3736 0.0567 -0.22% -0.35% 0.62% 3.19% 2024-05-06
CVEXAF 5.92988 0.00588 0.10% 0.37% -0.32% 0.59% 2024-05-07
CZKXAF 26.2567 0.0293 0.11% 0.66% 1.28% -5.10% 2024-05-07
DAIXAF 608.6695 0.2357 -0.04% -0.47% 0.78% 3.56% 2024-05-07
DJFXAF 3.42054 0.00089 0.03% -0.48% 0.43% 3.33% 2024-05-07
DKKXAF 88.0186 0.1001 0.11% 0.11% 0.14% 1.33% 2024-05-07
DOPXAF 10.4920 0.0016 0.02% 0.95% 2.46% -2.98% 2024-05-07
DOTXAF 4378.2658 37.9208 0.87% 11.70% -19.85% 38.72% 2024-05-07
DZDXAF 4.52630 0.00181 -0.04% -0.58% 0.61% 3.85% 2024-05-07
EGPXAF 12.7732 0.0374 0.29% 0.10% -0.18% -33.01% 2024-05-07
ERNXAF 40.6145 0.0739 -0.18% -0.31% 0.66% 3.23% 2024-05-07
ETBXAF 10.6985 0.0550 0.52% 0.02% 0.26% -1.35% 2024-05-07
ETHXAF 1874259 7,534 0.40% 1.79% -15.88% 73.16% 2024-05-07
GELXAF 227.405 0.800 -0.35% -0.22% -0.38% -4.70% 2024-05-07
GHSXAF 43.9868 0.0773 -0.18% -1.88% -3.29% -13.56% 2024-05-07
GMDXAF 8.9888 0.0004 0.00% -0.48% 0.53% -7.17% 2024-05-07
GNFXAF 0.0708836 0.0004137 0.59% -0.43% -0.36% 2.60% 2024-05-07
GTQXAF 78.3981 0.0646 0.08% -0.46% 0.83% 3.91% 2024-05-07
GYDXAF 2.91771 0.00531 -0.18% -0.26% 0.41% 4.32% 2024-05-07
HKDXAF 77.8931 0.0032 0.00% -0.37% 1.00% 4.02% 2024-05-07
HNLXAF 24.6498 0.0948 0.39% 0.00% 0.38% 2.85% 2024-05-07
HTGXAF 4.59321 0.00610 0.13% -0.50% 0.46% 13.32% 2024-05-07
HUFXAF 1.68921 0.00078 0.05% 0.75% 0.46% -2.91% 2024-05-07
IDRXAF 0.0379599 0.0000009 0.00% 0.85% -0.60% -5.09% 2024-05-07
ILSXAF 164.780 0.552 0.34% 0.80% 2.21% 1.88% 2024-05-07
INRXAF 7.30054 0.00535 0.07% -0.44% 0.53% 1.57% 2024-05-07
IQDXAF 0.46505 0.00020 0.04% -0.44% 0.64% 3.57% 2024-05-07
IRRXAF 0.0144793 0.0000017 0.01% -0.47% 0.53% 3.47% 2024-05-07
ISKXAF 4.36809 0.00587 0.13% 0.11% 0.02% 1.92% 2024-05-07
JMDXAF 3.88393 0.00069 -0.02% -0.82% -1.61% 0.44% 2024-05-07
JODXAF 859.506 0.113 0.01% -0.46% 0.60% 3.64% 2024-05-07
JPYXAF 3.94216 0.00601 -0.15% 1.66% -0.92% -9.40% 2024-05-07
KESXAF 4.61529 0.13760 3.07% 1.82% -1.19% 7.19% 2024-05-07
KGSXAF 6.87874 0.01131 0.16% -0.33% 1.59% 2.18% 2024-05-07
KHRXAF 0.14946 0.00003 0.02% -1.14% -1.07% 3.02% 2024-05-07
KMFXAF 1.33330 0.00164 0.12% 0.12% -0.31% 0.35% 2024-05-07
KRWXAF 0.44893 0.00066 -0.15% 0.89% 0.26% 0.94% 2024-05-07
KYDXAF 733.694 1.639 -0.22% -0.35% 0.62% 2.57% 2024-05-06
KZTXAF 1.38433 0.00941 0.68% -0.08% 1.97% 4.34% 2024-05-06
LAKXAF 0.0285281 0.0000051 0.02% -0.47% -0.55% -15.30% 2024-05-07
LBPXAF 0.00680 0.00001 0.10% -0.44% 0.60% -82.65% 2024-05-07
LKRXAF 2.03240 0.01823 -0.89% -1.24% 0.53% 9.96% 2024-05-07
LNKXAF 8852.9829 24.1147 0.27% 10.19% -19.08% 129.08% 2024-05-07
LRDXAF 3.15526 0.00112 0.04% -0.04% 0.85% -12.09% 2024-05-06
LSLXAF 32.9663 0.0136 0.04% 2.55% 1.77% 2.08% 2024-05-07
LTCXAF 49640.1 508.7 1.04% -3.02% -18.79% 9.77% 2024-05-07
LUNXAF 0.0670 0.0001 -0.22% -0.35% -20.94% 13.51% 2024-05-06
LYDXAF 125.016 0.179 -0.14% -0.52% -0.36% 0.26% 2024-05-06
MADXAF 60.7469 0.0391 0.06% 0.36% 1.06% 2.96% 2024-05-06
MDLXAF 34.5003 0.0334 0.10% 0.26% 0.32% 4.13% 2024-05-06
MGAXAF 0.13757 0.00011 0.08% -0.04% -1.32% 2.19% 2024-05-06
MKDXAF 10.6758 0.0013 0.01% 0.52% -0.45% 1.00% 2024-05-06
MMKXAF 0.28998 0.00077 -0.27% -0.41% 0.31% 2.88% 2024-05-06
MNTXAF 0.18103 0.00096 0.53% 0.15% -0.09% 5.20% 2024-05-01
MOPXAF 75.6486 0.2056 -0.27% -0.23% 0.79% 3.62% 2024-05-06
MTCXAF 437.1058 4.5938 1.06% 0.51% -20.65% -17.37% 2024-05-07
MURXAF 13.1539 0.0452 -0.34% -0.25% 0.32% 1.08% 2024-05-06
MVRXAF 40.0214 1.2713 -3.08% 1.25% 1.96% 4.58% 2024-05-03
MWKXAF 0.35121 0.00045 0.13% -0.44% -0.38% -39.50% 2024-05-06
MXNXAF 36.0848 0.0114 0.03% 0.33% -1.87% 9.22% 2024-05-07
MYRXAF 128.501 0.260 -0.20% 0.37% 0.91% -3.56% 2024-05-06
MZNXAF 9.59002 0.02142 -0.22% -0.16% 1.17% 2.28% 2024-05-06
NADXAF 32.9906 0.0903 -0.27% 2.53% 1.64% 1.70% 2024-05-03
NGNXAF 0.43674 0.00472 -1.07% -8.46% -9.80% -66.13% 2024-05-06
NIOXAF 16.5437 0.0751 -0.45% -0.60% 0.07% 0.86% 2024-05-06
NOKXAF 56.0806 0.1433 -0.25% 0.74% -0.70% 0.10% 2024-05-07
NPRXAF 4.55625 0.01635 -0.36% -0.85% 0.50% 0.60% 2024-05-06

Exchange Rates