Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDXOF 610.317 1.100 0.18% -0.36% 1.55% 2.75% 2024-05-08
EURXOF 656.871 1.693 0.26% 0.68% 0.49% 1.01% 2024-05-07
GBPXOF 764.910 0.755 0.10% 0.13% 0.43% 2.59% 2024-05-07
AUDXOF 401.705 1.280 -0.32% 1.43% 1.06% 0.23% 2024-05-07
NZDXOF 366.371 0.736 0.20% 1.91% 0.94% -2.24% 2024-05-07
OMRXOF 1582.88 1.95 0.12% -0.20% 1.27% 3.10% 2024-05-07
PABXOF 609.114 0.614 0.10% -0.25% 0.91% 3.07% 2024-05-07
PENXOF 163.303 0.083 0.05% 0.44% -0.59% 1.89% 2024-05-07
PGKXOF 157.342 2.106 -1.32% -2.23% -1.15% -6.40% 2024-05-07
PHPXOF 10.6476 0.0262 0.25% 0.45% -0.03% -0.42% 2024-05-07
PKRXOF 2.18750 0.00055 0.03% -0.21% 0.95% 4.91% 2024-05-07
PLNXOF 152.369 0.180 0.12% 0.48% -0.10% 6.79% 2024-05-07
PYGXOF 0.0816273 0.0002548 0.31% -0.45% -0.14% -1.27% 2024-05-07
QARXOF 167.322 0.197 0.12% -0.07% 1.32% 3.06% 2024-05-07
RONXOF 131.848 0.056 0.04% 0.27% 0.32% -0.30% 2024-05-07
RSDXOF 5.60267 0.00794 0.14% 0.29% 0.52% 0.98% 2024-05-07
RUBXOF 6.68680 0.02543 0.38% 1.86% 2.80% -12.06% 2024-05-07
RWFXOF 0.46737 0.00106 -0.23% -0.86% -0.74% -12.35% 2024-05-07
SARXOF 162.436 0.196 0.12% -0.21% 1.24% 3.08% 2024-05-07
SCRXOF 44.5337 0.0653 -0.15% -0.39% 0.10% -0.24% 2024-05-07
SDGXOF 1.01367 0.00119 0.12% -0.57% 0.85% 2.74% 2024-05-07
SEKXOF 56.2699 0.0195 -0.03% 0.78% -0.55% -3.28% 2024-05-07
SGDXOF 450.305 0.141 0.03% 0.51% 0.78% 0.93% 2024-05-07
SLLXOF 0.0270405 0.0002016 0.75% 0.22% 0.79% 4.13% 2024-05-07
SOLXOF 94492.2015 1,446.4665 1.55% 21.59% -13.15% 675.45% 2024-05-07
SOSXOF 1.06693 0.00437 -0.41% -0.73% 0.71% 2.01% 2024-05-07
SRDXOF 18.1160 0.0523 0.29% 0.41% 3.72% 13.45% 2024-05-06
SSPXOF 0.38596 0.00127 -0.33% -0.43% -0.81% -45.21% 2024-05-06
STDXOF 26.7738 0.5453 2.08% 1.74% 0.57% 0.85% 2024-05-07
SVCXOF 69.6123 0.0754 0.11% -0.24% 1.22% 3.07% 2024-05-07
SYPXOF 0.04680 0.00015 -0.33% -0.43% 0.45% -80.11% 2024-05-06
SZLXOF 32.9663 0.0567 0.17% 1.65% 2.45% 2.13% 2024-05-07
THBXOF 16.5189 0.0317 -0.19% 0.17% 0.39% -5.29% 2024-05-07
TJSXOF 55.8827 0.1618 0.29% -0.02% 1.69% 3.08% 2024-05-07
TMTXOF 173.566 0.291 -0.17% -0.21% 0.66% 2.50% 2024-05-07
TNDXOF 194.794 0.230 0.12% 0.35% 0.27% 0.35% 2024-05-07
TRYXOF 18.8767 0.0143 0.08% 0.31% 0.50% -37.71% 2024-05-07
TTDXOF 89.9187 0.1270 0.14% 0.23% 0.38% 2.73% 2024-05-07
TWDXOF 18.8206 0.0304 -0.16% 0.12% 0.43% -2.36% 2024-05-07
TZSXOF 0.23567 0.00082 0.35% 0.02% 0.85% -6.28% 2024-05-07
UAHXOF 15.4979 0.0117 0.08% 0.68% -0.01% -3.15% 2024-05-07
UGXXOF 0.16180 0.00040 0.25% 1.10% 3.12% 2.27% 2024-05-07
UNIXOF 4621.4534 71.9909 1.58% 7.32% -34.01% 57.26% 2024-05-07
URYXOF 15.9912 0.0666 0.42% -0.03% 1.62% 5.07% 2024-05-07
USCXOF 609.2361 0.7422 0.12% -0.40% 1.21% 3.10% 2024-05-07
FJDXOF 271.342 0.320 0.12% 1.39% 1.13% 2.04% 2024-05-07
USTXOF 609.2117 0.6326 0.10% -0.31% 1.19% 3.00% 2024-05-07
UZSXOF 0.0481578 0.0001309 0.27% -0.33% 1.36% -6.87% 2024-05-07
VNDXOF 0.0239755 0.0000001 0.00% -0.70% -0.59% -4.89% 2024-05-07
XAFXOF 1.00000 0.00077 0.08% 0.23% 0.52% -0.54% 2024-05-07
XLMXOF 67.0871 0.2494 0.37% 1.79% -16.46% 26.89% 2024-05-07
XMRXOF 79951.1649 395.8749 0.50% 9.71% -2.27% -11.88% 2024-05-07
XPFXOF 5.47735 0.00217 -0.04% -0.02% -0.74% 0.16% 2024-05-07
XRPXOF 329.684 1.137 0.35% 7.91% -11.85% 31.86% 2024-05-07
YERXOF 2.43298 0.00287 0.12% -0.38% 1.07% 2.90% 2024-05-07
ZARXOF 32.9756 0.0500 0.15% 0.68% 2.30% 2.29% 2024-05-07
ZMWXOF 22.4766 0.0888 0.40% -1.92% -7.77% -31.35% 2024-05-07
ADAXOF 277.3309 1.2362 0.45% -0.70% -21.66% 28.70% 2024-05-07
AEDXOF 165.750 0.075 0.05% -0.28% 1.17% 2.99% 2024-05-07
AFNXOF 8.42798 0.01017 -0.12% 0.05% -0.24% 24.98% 2024-05-06
ALGXOF 116.8862 2.0147 -1.69% 0.24% -17.42% 20.27% 2024-05-07
ALLXOF 6.52369 0.00870 0.13% 0.29% 2.15% 11.06% 2024-05-07
AMDXOF 1.56862 0.00123 0.08% -0.29% 1.00% 2.31% 2024-05-06
AOAXOF 0.72162 0.00056 -0.08% -0.33% -0.19% -38.30% 2024-05-07
ARSXOF 0.69167 0.00038 0.05% -0.67% -0.86% -73.36% 2024-05-07
ATMXOF 5611.2092 11.9808 0.21% 8.01% -17.53% -10.63% 2024-05-07
AVXXOF 22676.8681 52.8381 0.23% 13.17% -24.48% 148.86% 2024-05-07
AZNXOF 358.107 0.166 0.05% -0.28% 1.13% 2.71% 2024-05-07
BCHXOF 293247.3402 5,353.8202 1.86% 10.65% -28.41% 345.29% 2024-05-07
BDTXOF 5.54861 0.00425 0.08% -0.27% 0.97% 0.40% 2024-05-07
BGNXOF 335.142 0.095 0.03% 0.17% 0.49% 0.75% 2024-05-07
BHDXOF 1614.85 0.19 0.01% -0.29% 1.17% 3.02% 2024-05-07
BIFXOF 0.21262 0.00075 0.35% 0.13% 0.60% -25.59% 2024-05-07
BIHXOF 336.067 0.211 -0.06% 0.58% 0.11% 1.02% 2024-05-03
BNBXOF 360277.4835 3,331.3835 0.93% 2.27% 1.88% 94.34% 2024-05-07
BNDXOF 451.047 0.346 0.08% 0.46% 0.95% 1.09% 2024-05-07
BOBXOF 88.1198 0.0687 0.08% -0.06% 0.31% 2.29% 2024-05-07
BRLXOF 119.922 0.051 0.04% 0.53% 0.95% 1.66% 2024-05-07
BSDXOF 608.947 0.465 0.08% -0.28% 1.15% 3.05% 2024-05-07
BTCXOF 39027220 588,275 1.53% 5.26% -9.59% 139.66% 2024-05-07
BWPXOF 44.9740 0.1607 0.36% 1.17% 1.01% 0.04% 2024-05-03
BYRXOF 186.129 0.169 0.09% -0.24% 1.02% -20.69% 2024-05-07
CADXOF 445.400 0.326 0.07% 0.32% 0.41% 0.78% 2024-05-07
CDFXOF 0.21849 0.00072 -0.33% -0.43% 0.27% -18.63% 2024-05-06
CHFXOF 671.433 0.244 0.04% 0.95% 0.98% 1.03% 2024-05-07
CLPXOF 0.65478 0.00076 0.12% 1.72% 1.81% -11.46% 2024-05-07
CNYXOF 84.3631 0.0312 0.04% 0.04% 1.48% -1.21% 2024-05-07
COPXOF 0.15640 0.00015 0.10% 0.14% -2.09% 19.24% 2024-05-07
CRCXOF 1.19113 0.00190 0.16% -2.12% -0.49% 8.52% 2024-05-07
CUCXOF 25.3542 0.0833 -0.33% -0.43% 0.45% 3.00% 2024-05-06
CVEXOF 5.92988 0.00419 0.07% 0.37% -0.40% 0.49% 2024-05-07
CZKXOF 26.2567 0.0493 0.19% 0.89% 1.81% -5.61% 2024-05-07
DAIXOF 608.6695 0.2304 0.04% -0.47% 1.11% 3.00% 2024-05-07
DJFXOF 3.42054 0.00351 0.10% -0.25% 0.95% 2.77% 2024-05-07
DKKXOF 88.0186 0.1674 0.19% 0.34% 0.66% 0.78% 2024-05-07
DOPXOF 10.4920 0.0096 0.09% 1.18% 2.79% -3.50% 2024-05-07
DOTXOF 4378.2658 41.2429 0.95% 11.70% -19.59% 37.97% 2024-05-07
DZDXOF 4.52630 0.00166 0.04% -0.35% 1.13% 3.29% 2024-05-07
EGPXOF 12.7732 0.0338 0.27% 0.10% -0.26% -33.08% 2024-05-07
ERNXOF 40.6145 0.0855 -0.21% -0.31% 0.57% 3.13% 2024-05-07
ETBXOF 10.6985 0.0632 0.59% 0.26% 0.78% -1.88% 2024-05-07
ETHXOF 1874259 8,963 0.48% 1.79% -15.60% 72.22% 2024-05-07
GELXOF 227.405 0.626 -0.27% 0.01% 0.15% -5.22% 2024-05-07
GHSXOF 43.9868 0.0435 -0.10% -1.65% -2.78% -14.03% 2024-05-07
GMDXOF 8.9888 0.0073 0.08% -0.25% 1.05% -7.67% 2024-05-07
GNFXOF 0.0708836 0.0004676 0.66% -0.19% 0.16% 2.04% 2024-05-07
GTQXOF 78.3981 0.1245 0.16% -0.22% 1.36% 3.35% 2024-05-07
GYDXOF 2.91771 0.00614 -0.21% -0.26% 0.33% 4.21% 2024-05-07
HKDXOF 77.8931 0.0628 0.08% -0.37% 1.33% 3.45% 2024-05-07
HNLXOF 24.6498 0.1136 0.46% 0.23% 0.91% 2.29% 2024-05-07
HTGXOF 4.59321 0.00961 0.21% -0.27% 0.99% 12.70% 2024-05-07
HUFXOF 1.68921 0.00207 0.12% 0.99% 0.99% -3.44% 2024-05-07
IDRXOF 0.0379599 0.0000282 0.07% 1.09% -0.08% -5.61% 2024-05-07
ILSXOF 164.780 0.678 0.41% 1.03% 2.75% 1.32% 2024-05-07
INRXOF 7.30054 0.01093 0.15% -0.21% 1.05% 1.02% 2024-05-07
IQDXOF 0.46505 0.00055 0.12% -0.21% 1.16% 3.01% 2024-05-07
IRRXOF 0.0144793 0.0000128 0.09% -0.24% 1.06% 2.91% 2024-05-07
ISKXOF 4.36809 0.00921 0.21% 0.34% 0.54% 1.37% 2024-05-07
JMDXOF 3.88393 0.00228 0.06% -0.59% -1.29% -0.10% 2024-05-07
JODXOF 859.506 0.770 0.09% -0.22% 1.13% 3.08% 2024-05-07
JPYXOF 3.94216 0.00299 -0.08% 1.66% -0.60% -9.89% 2024-05-07
KESXOF 4.61529 0.14102 3.15% 2.06% -0.68% 6.61% 2024-05-07
KGSXOF 6.87874 0.01657 0.24% -0.10% 2.12% 1.63% 2024-05-07
KHRXOF 0.14946 0.00014 0.09% -1.09% -0.82% 3.68% 2024-05-07
KMFXOF 1.33330 0.00266 0.20% 0.12% -0.39% 0.24% 2024-05-07
KRWXOF 0.44893 0.00032 -0.07% 1.12% 0.78% 0.39% 2024-05-07
KYDXOF 733.133 2.410 -0.33% -0.43% 0.45% 2.38% 2024-05-06
KZTXOF 1.38327 0.00796 0.58% 0.07% 2.43% 3.69% 2024-05-06
LAKXOF 0.0285281 0.0000269 0.09% -0.23% -0.02% -15.76% 2024-05-07
LBPXOF 0.00680 0.00001 0.17% -0.21% 1.13% -82.74% 2024-05-07
LKRXOF 2.03240 0.01666 -0.81% -1.01% 1.05% 9.37% 2024-05-07
LNKXOF 8852.9829 30.8708 0.35% 10.19% -18.82% 127.84% 2024-05-07
LRDXOF 3.15285 0.00219 -0.07% -0.12% 0.69% -12.25% 2024-05-06
LSLXOF 32.9663 0.0388 0.12% 2.55% 1.69% 1.97% 2024-05-07
LTCXOF 49992.4 898.6 1.83% 2.78% -20.26% 9.95% 2024-05-07
LUNXOF 0.0670 0.0001 0.12% -0.21% -20.45% 26.00% 2024-05-07
LYDXOF 125.518 0.312 0.25% 0.23% 0.62% 0.64% 2024-05-07
MADXOF 60.7497 0.1059 0.17% 0.57% 1.53% 2.74% 2024-05-07
MDLXOF 34.3847 0.0893 -0.26% -0.33% 0.51% 3.39% 2024-05-07
MGAXOF 0.13721 0.00026 -0.19% -0.23% -1.17% 1.67% 2024-05-07
MKDXOF 10.6602 0.0136 0.13% 0.35% 0.89% 0.50% 2024-05-07
MMKXOF 0.29005 0.00030 0.10% -0.25% 0.92% 2.76% 2024-05-07
MNTXOF 0.17934 0.00016 0.09% -0.73% -0.78% 4.88% 2024-05-07
MOPXOF 75.6121 0.0214 0.03% -0.17% 1.31% 3.43% 2024-05-07
MTCXOF 433.0686 0.8875 0.21% 6.11% -24.02% -18.58% 2024-05-07
MURXOF 13.1902 0.0484 0.37% 0.09% 1.23% 0.89% 2024-05-07
MVRXOF 39.4316 0.0465 0.12% -0.24% 0.38% 2.93% 2024-05-07
MWKXOF 0.35131 0.00179 0.51% 0.13% 0.22% -39.41% 2024-05-07
MXNXOF 36.0211 0.0187 -0.05% 1.00% -2.39% 8.44% 2024-05-07
MYRXOF 128.581 0.192 0.15% 0.37% 1.39% -3.50% 2024-05-07
MZNXOF 9.59398 0.01130 0.12% -0.51% 1.71% 2.64% 2024-05-07
NADXOF 32.9842 0.0567 0.17% 2.61% 1.91% 2.08% 2024-05-07
NGNXOF 0.43992 0.00025 0.06% -2.22% -10.12% -65.76% 2024-05-07
NIOXOF 16.5479 0.0167 -0.10% -0.39% 0.68% 1.23% 2024-05-07
NOKXOF 56.0433 0.1442 -0.26% 1.84% -0.60% -0.51% 2024-05-07
NPRXOF 4.55899 0.00623 0.14% -0.28% 0.97% 0.96% 2024-05-07

Exchange Rates