Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDZAR 18.7599 0.1200 0.64% -1.83% -0.91% 1.97% 2024-04-30
EURZAR 20.1006 0.1393 0.70% -1.67% -1.18% -0.38% 2024-04-30
GBPZAR 23.5112 0.1010 0.43% -0.79% -1.05% 2.27% 2024-04-30
AUDZAR 12.1885 0.0397 -0.32% -1.70% -0.77% -0.07% 2024-04-30
NZDZAR 11.1105 0.0171 -0.15% -2.21% -1.39% -2.07% 2024-04-30
OMRZAR 48.4143 0.4392 -0.90% -2.41% -1.36% 1.72% 2024-04-29
PABZAR 18.6368 0.1781 -0.95% -2.41% -1.38% 1.97% 2024-04-29
PENZAR 4.99745 0.01091 -0.22% -2.14% -1.83% 1.35% 2024-04-29
PGKZAR 4.83647 0.03776 -0.77% -3.76% -3.34% -6.86% 2024-04-29
PHPZAR 0.32310 0.00308 -0.94% -2.64% -3.86% -1.51% 2024-04-29
PKRZAR 0.0668118 0.0007698 -1.14% -2.52% -1.84% 3.54% 2024-04-29
PLNZAR 4.62709 0.03331 -0.71% -2.09% -2.45% 4.97% 2024-04-29
PYGZAR 0.00250167 0.00002514 -0.99% -3.09% -2.39% -0.93% 2024-04-29
QARZAR 5.11681 0.04069 -0.79% -2.32% -1.30% 1.91% 2024-04-29
RONZAR 4.01281 0.02755 -0.68% -1.89% -2.51% -1.74% 2024-04-29
RSDZAR 0.17054 0.00109 -0.64% -1.85% -2.42% -0.87% 2024-04-29
RUBZAR 0.20037 0.00464 -2.27% -2.27% -1.97% -10.54% 2024-04-29
RWFZAR 0.0143800 0.0001965 -1.35% -2.31% -2.90% -13.24% 2024-04-29
SARZAR 4.97454 0.03920 -0.78% -2.29% -1.27% 2.09% 2024-04-29
SCRZAR 1.37960 0.00971 -0.70% -1.58% -0.46% 2.44% 2024-04-29
SDGZAR 0.0318108 0.0004129 1.31% -0.26% 0.79% 4.07% 2024-04-29
SEKZAR 1.70555 0.01382 -0.80% -2.50% -4.26% -4.02% 2024-04-29
SGDZAR 13.7306 0.0267 0.19% -2.55% -1.93% -0.27% 2024-04-30
SLLZAR 0.00082323 0.00000705 -0.85% -2.63% -1.18% -0.57% 2024-04-29
SOLZAR 2449.2770 116.0771 -4.52% -18.85% -32.97% 505.45% 2024-04-30
SOSZAR 0.0326077 0.0004984 -1.51% -3.02% -1.99% 0.80% 2024-04-29
SRDZAR 0.54693 0.00825 -1.49% -1.81% -0.15% 11.29% 2024-04-29
SSPZAR 0.0119273 0.0001465 -1.21% -1.86% -0.40% -45.66% 2024-04-26
STDZAR 0.80319 0.02066 -2.51% -1.70% -3.83% -2.40% 2024-04-29
SVCZAR 2.13012 0.02015 -0.94% -2.40% -1.37% 1.97% 2024-04-29
SYPZAR 0.00144631 0.00001776 -1.21% -1.89% -0.74% -80.27% 2024-04-26
SZLZAR 0.98993 0.00736 -0.74% -0.95% -1.01% -0.86% 2024-04-29
THBZAR 0.50366 0.00457 -0.90% -2.85% -3.12% -5.92% 2024-04-29
TJSZAR 1.70617 0.01600 -0.93% -2.39% -1.40% 1.75% 2024-04-29
TMTZAR 5.30908 0.06355 -1.18% -2.43% -1.95% 1.38% 2024-04-29
TNDZAR 5.92626 0.04713 -0.79% -2.22% -2.16% -1.56% 2024-04-29
TRYZAR 0.57416 0.00476 -0.82% -2.38% -2.02% -38.95% 2024-04-29
TTDZAR 2.73931 0.02979 -1.08% -2.59% -2.16% 1.17% 2024-04-29
TWDZAR 0.57398 0.00289 -0.50% -2.21% -2.87% -3.59% 2024-04-29
TZSZAR 0.00720014 0.00006018 -0.83% -2.30% -2.65% -7.58% 2024-04-29
UAHZAR 0.47035 0.00480 -1.01% -2.74% -3.17% -5.63% 2024-04-29
UGXZAR 0.00489076 0.00004193 -0.85% -2.82% -0.04% -0.22% 2024-04-29
UNIZAR 137.6364 6.2823 -4.37% -12.80% -41.62% 40.36% 2024-04-30
URYZAR 0.48881 0.00197 0.40% -1.26% -2.47% 2.83% 2024-04-29
USCZAR 18.6855 0.0456 0.24% -2.62% -1.30% 1.59% 2024-04-30
FJDZAR 8.29971 0.12826 1.57% -0.59% -0.09% 1.30% 2024-04-30
USTZAR 18.6807 0.0460 0.25% -2.69% -1.38% 1.52% 2024-04-30
UZSZAR 0.00147596 0.00001257 -0.84% -2.25% -2.07% -8.81% 2024-04-29
VNDZAR 0.000741931 0.000008743 -1.16% -1.15% -2.99% -5.41% 2024-04-26
XAFZAR 0.0304725 0.0002983 -0.97% -2.34% -2.60% -1.65% 2024-04-29
XLMZAR 2.0442 0.0495 -2.36% -9.86% -20.53% 20.01% 2024-04-30
XMRZAR 2341.7566 67.2641 -2.79% 0.57% -0.38% -16.64% 2024-04-30
XOFZAR 0.0305501 0.0002210 -0.72% -2.21% -2.76% -1.78% 2024-04-29
XPFZAR 0.16712 0.00145 -0.86% -1.86% -3.12% -2.16% 2024-04-29
XRPZAR 9.37426 0.23536 -2.45% -8.66% -19.31% 10.84% 2024-04-30
YERZAR 0.0751043 0.0009225 -1.21% -1.92% -0.95% 1.99% 2024-04-26
ZMWZAR 0.7000 0.0100 -1.41% -6.61% -6.62% -33.26% 2024-04-29
ADAZAR 8.2485 0.2787 -3.27% -16.82% -30.02% 15.95% 2024-04-30
AEDZAR 5.09748 0.02249 0.44% -2.44% -1.13% 1.74% 2024-04-30
AFNZAR 0.25721 0.00669 -2.54% -3.39% -3.44% 20.50% 2024-04-29
ALGZAR 3.3840 0.1763 -4.95% -9.70% -29.35% 4.42% 2024-04-30
ALLZAR 0.19923 0.00062 0.31% -1.57% -0.12% 9.11% 2024-04-30
AMDZAR 0.0480311 0.0003586 -0.74% -0.89% 0.07% 1.29% 2024-04-29
AOAZAR 0.0221976 0.0000924 0.42% -2.32% -2.38% -39.01% 2024-04-30
ARSZAR 0.02133 0.00007 0.32% -3.05% -3.40% -74.19% 2024-04-30
ATMZAR 148.1167 4.1545 -2.73% -13.43% -32.94% -26.89% 2024-04-30
AVXZAR 628.5540 37.2632 -5.60% -16.44% -35.52% 104.95% 2024-04-30
AZNZAR 10.99829 0.03365 0.31% -2.56% -1.53% 1.33% 2024-04-30
BCHZAR 8413.3235 286.6634 -3.30% -13.01% -31.71% 291.30% 2024-04-30
BDTZAR 0.17024 0.00036 0.21% -2.55% -1.54% -1.83% 2024-04-30
BGNZAR 10.22430 0.00920 0.09% -2.19% -1.71% -1.37% 2024-04-30
BHDZAR 49.5658 0.1152 0.23% -2.63% -1.46% 1.57% 2024-04-30
BIFZAR 0.00651533 0.00003189 0.49% -2.38% -2.02% -26.85% 2024-04-30
BIHZAR 10.25005 0.03585 0.35% -1.94% -1.39% -0.75% 2024-04-30
BNBZAR 10946.0596 142.8169 -1.29% -5.40% -0.14% 80.79% 2024-04-30
BNDZAR 13.7370 0.0288 0.21% -2.37% -1.89% -0.23% 2024-04-30
BOBZAR 2.69904 0.00688 0.26% -2.37% -2.20% 0.50% 2024-04-30
BRLZAR 3.64203 0.03283 -0.89% -1.95% -2.77% -1.24% 2024-04-29
BSDZAR 18.6911 0.0469 0.25% -2.51% -1.27% 1.60% 2024-04-30
BTCZAR 1151992 38,501 -3.23% -9.24% -12.78% 126.33% 2024-04-30
BWPZAR 1.36166 0.00188 0.14% -1.92% -1.48% -2.74% 2024-04-30
BYRZAR 5.70717 0.01034 0.18% -2.60% -2.03% -21.88% 2024-04-30
CADZAR 13.6569 0.0189 0.14% -2.37% -2.12% 0.53% 2024-04-30
CDFZAR 0.00669296 0.00005901 -0.87% -2.49% -1.54% -20.90% 2024-04-29
CHFZAR 20.5407 0.0755 0.37% -2.00% -1.91% 0.01% 2024-04-30
CLPZAR 0.0198403 0.0000506 0.26% -0.79% 2.72% -12.84% 2024-04-30
CNYZAR 2.57904 0.00567 0.22% -2.03% -1.12% -2.42% 2024-04-30
COPZAR 0.00484957 0.00008113 1.70% -1.14% -1.14% 24.08% 2024-04-30
CRCZAR 0.0367940 0.0003610 -0.97% -3.94% -3.22% 8.10% 2024-04-30
CUCZAR 0.77666 0.00685 -0.87% -2.40% -1.36% 1.99% 2024-04-29
CVEZAR 0.18148 0.00101 0.56% -1.76% -1.56% -0.93% 2024-04-30
CZKZAR 0.79857 0.00399 0.50% -1.31% -0.86% -6.73% 2024-04-30
DAIZAR 18.7112 0.0878 0.47% -2.09% -1.15% 1.71% 2024-04-30
DJFZAR 0.1050819 0.0003869 0.37% -2.68% -1.43% 1.41% 2024-04-30
DKKZAR 2.69063 0.01243 0.46% -1.81% -1.34% -0.70% 2024-04-30
DOPZAR 0.32012 0.00352 1.11% -0.91% -0.21% -5.41% 2024-04-30
DOTZAR 116.5892 6.4304 -5.23% -15.85% -32.95% 11.87% 2024-04-30
DZDZAR 0.13937 0.00068 0.49% -2.26% -1.06% 2.39% 2024-04-30
EGPZAR 0.39100 0.00191 0.49% -1.90% -2.73% -34.43% 2024-04-30
ERNZAR 1.24802 0.00536 0.43% -2.44% -1.12% 1.76% 2024-04-30
ETBZAR 0.32698 0.00116 0.36% -2.65% -2.20% -3.72% 2024-04-30
ETHZAR 56419.7 3,584.0 -5.97% -8.33% -14.80% 69.74% 2024-04-30
GELZAR 7.00664 0.06441 0.93% -2.25% -1.74% -6.12% 2024-04-30
GHSZAR 1.36876 0.00320 0.23% -3.78% -4.57% -13.70% 2024-04-30
GMDZAR 0.27720 0.00207 0.75% -1.45% -0.54% -9.00% 2024-04-30
GNFZAR 0.00218479 0.00001635 0.75% -2.48% -1.85% 1.05% 2024-04-30
GTQZAR 2.41351 0.01452 0.61% -2.07% -0.76% 2.26% 2024-04-30
GYDZAR 0.0896374 0.0005791 0.65% -2.42% -1.38% 2.81% 2024-04-30
HKDZAR 2.39789 0.01592 0.67% -1.70% -0.89% 2.31% 2024-04-30
HNLZAR 0.75955 0.00870 1.16% -2.15% -1.17% 1.25% 2024-04-30
HTGZAR 0.14153 0.00090 0.64% -2.12% -1.48% 17.70% 2024-04-30
HUFZAR 0.0515065 0.0004361 0.85% -0.73% -0.01% -5.04% 2024-04-30
IDRZAR 0.00115592 0.00000938 0.82% -2.08% -3.01% -7.86% 2024-04-30
ILSZAR 5.01243 0.03266 0.66% -1.74% -2.54% -1.39% 2024-04-30
INRZAR 0.22461 0.00125 0.56% -2.39% -1.10% -0.17% 2024-04-30
IQDZAR 0.0143153 0.0000864 0.61% -2.27% -1.02% 1.86% 2024-04-30
IRRZAR 0.000446922 0.000005489 -1.21% -1.57% -0.67% 2.70% 2024-04-26
ISKZAR 0.13307 0.00071 -0.53% -1.60% -2.36% -1.68% 2024-04-29
JMDZAR 0.1196993 0.0008248 -0.68% -2.31% -3.06% -1.11% 2024-04-29
JODZAR 26.4008 0.1364 -0.51% -2.03% -1.08% 2.39% 2024-04-29
JPYZAR 0.11910 0.00013 -0.11% -3.91% -4.61% -11.00% 2024-04-30
KESZAR 0.13850 0.00100 -0.71% -3.19% -3.62% 2.91% 2024-04-29
KGSZAR 0.21075 0.00099 -0.47% -1.77% -0.17% 0.92% 2024-04-29
KHRZAR 0.00459998 0.00003158 -0.68% -2.12% -1.85% 3.32% 2024-04-29
KMFZAR 0.0409790 0.0005033 -1.21% -0.75% -1.37% 0.19% 2024-04-26
KRWZAR 0.0135694 0.0000774 -0.57% -2.31% -3.07% -0.57% 2024-04-29
KYDZAR 22.6557 0.2783 -1.21% -2.48% -0.74% 1.55% 2024-04-26
KZTZAR 0.0422945 0.0001540 -0.36% -1.14% 0.58% 5.43% 2024-04-29
LAKZAR 0.00087536 0.00000589 -0.67% -2.27% -3.55% -17.14% 2024-04-29
LBPZAR 0.0002084 0.0000017 -0.82% -2.27% -1.30% -82.90% 2024-04-29
LKRZAR 0.0627353 0.0008270 -1.30% -0.78% -0.14% 9.84% 2024-04-29
LNKZAR 253.1741 9.3545 -3.56% -14.84% -27.41% 99.33% 2024-04-30
LRDZAR 0.09713 0.00119 -1.21% -1.43% -0.54% -13.85% 2024-04-26
LSLZAR 0.98918 0.01215 -1.21% -0.82% -1.14% -0.96% 2024-04-26
LTCZAR 1505.29 53.94 -3.46% -7.62% -20.16% -4.97% 2024-04-30
LUNZAR 0.0019 0.0002 -8.87% 8.71% -34.08% -7.06% 2024-04-30
LYDZAR 3.83113 0.03564 -0.92% -2.12% -2.13% -0.39% 2024-04-29
MADZAR 1.84192 0.02069 -1.11% -2.12% -1.18% 1.36% 2024-04-29
MDLZAR 1.05319 0.00561 -0.53% -1.23% -1.84% 3.16% 2024-04-29
MGAZAR 0.00419441 0.00004059 -0.96% -3.26% -3.40% 0.79% 2024-04-29
MKDZAR 0.32421 0.00260 -0.80% -1.86% -3.00% -0.95% 2024-04-29
MMKZAR 0.00887296 0.00008624 -0.96% -2.43% -1.69% 1.64% 2024-04-29
MNTZAR 0.00553717 0.00006719 -1.20% -2.01% -1.80% 4.39% 2024-04-26
MOPZAR 2.31092 0.02233 -0.96% -2.37% -1.44% 2.23% 2024-04-29
MTCZAR 12.5784 0.6686 -5.05% -11.85% -30.35% -28.82% 2024-04-30
MURZAR 0.40203 0.00375 -0.93% -2.05% -1.84% -1.67% 2024-04-29
MVRZAR 1.21632 0.01494 -1.21% -1.60% -0.75% 2.62% 2024-04-26
MWKZAR 0.0106963 0.0001582 -1.46% -2.55% -2.83% -40.34% 2024-04-29
MXNZAR 1.09924 0.00363 0.33% -1.83% -3.55% 7.14% 2024-04-30
MYRZAR 3.90506 0.03920 -0.99% -2.18% -2.25% -4.71% 2024-04-29
MZNZAR 0.29331 0.00352 -1.19% -1.80% -1.92% 1.49% 2024-04-29
NADZAR 0.98918 0.01215 -1.21% -0.82% -1.09% -1.07% 2024-04-26
NGNZAR 0.0145349 0.0001390 0.97% -12.40% 8.85% -63.42% 2024-04-29
NIOZAR 0.50699 0.00427 -0.84% -1.89% -1.78% 0.28% 2024-04-29
NOKZAR 1.69620 0.00041 0.02% -2.92% -1.93% -1.09% 2024-04-30
NPRZAR 0.13951 0.00161 -1.14% -2.43% -1.51% -0.05% 2024-04-29

Exchange Rates