Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDZMW 26.4856 0.1556 0.59% 3.15% 5.94% 49.21% 2024-04-26
USTZMW 26.4779 0.1527 0.58% 3.48% 4.76% 50.82% 2024-04-26
UZSZMW 0.0021 0.0000 1.27% 4.65% -1.81% 34.66% 2024-04-25
VESZMW 0.7237 0.0047 0.66% 4.06% -1.78% 1.08% 2024-04-25
VNDZMW 0.0010 0.0000 1.00% 4.64% -3.73% 38.42% 2024-04-25
XAFZMW 0.0430 0.0005 1.11% 4.99% -2.37% 46.13% 2024-04-25
XLMZMW 3.0334 0.0370 1.24% 7.33% -13.14% 85.26% 2024-04-26
XMRZMW 3198.6683 40.3848 1.28% 7.39% -6.25% 15.93% 2024-04-26
XOFZMW 0.0431 0.0005 1.09% 5.02% -2.78% 44.64% 2024-04-25
XPFZMW 0.2360 0.0028 1.21% 4.47% -2.89% 45.32% 2024-04-25
YERZMW 0.1051 0.0008 0.78% 4.43% -1.48% 49.29% 2024-04-25
ZARZMW 1.3844 0.0259 1.91% 4.39% -2.02% 44.12% 2024-04-25
ADAZMW 12.3463 0.0480 -0.39% 5.51% -26.53% 75.75% 2024-04-26
AEDZMW 7.1654 0.0035 -0.05% 2.91% 4.10% 49.91% 2024-04-26
AFNZMW 0.3650 0.0072 2.01% 5.20% -2.60% 78.85% 2024-04-25
ALGZMW 5.3006 0.0181 -0.34% 18.36% -25.37% 68.20% 2024-04-26
ALLZMW 0.2801 0.0003 0.10% 4.07% 5.13% 59.60% 2024-04-26
AMDZMW 0.0675 0.0005 0.77% 5.84% 0.39% 47.71% 2024-04-25
AOAZMW 0.0311 0.0001 -0.18% 2.47% 2.65% -10.52% 2024-04-26
ARSZMW 0.0301 0.0000 -0.04% 2.45% 2.08% -61.98% 2024-04-26
ATMZMW 221.2423 1.9424 0.89% 5.47% -28.34% 16.02% 2024-04-26
AUDZMW 17.3012 0.1293 0.75% 5.35% 4.80% 49.41% 2024-04-26
AVXZMW 923.4508 14.4238 -1.54% 3.73% -34.58% 206.25% 2024-04-26
AZNZMW 15.4815 0.0067 -0.04% 2.91% 3.83% 49.52% 2024-04-26
BCHZMW 12879.9570 261.3045 2.07% 4.22% 6.11% 524.44% 2024-04-26
BDTZMW 0.2399 0.0000 -0.01% 2.94% 3.93% 45.05% 2024-04-26
BGNZMW 14.4406 0.0027 -0.02% 3.65% 3.15% 45.74% 2024-04-26
BHDZMW 69.8273 0.0154 -0.02% 2.92% 4.16% 50.00% 2024-04-26
BIFZMW 0.0092 0.0000 0.24% 3.10% 3.38% 8.05% 2024-04-26
BIHZMW 14.4608 0.0175 0.12% 3.93% 3.29% 45.94% 2024-04-26
BNBZMW 15925.8033 177.6247 -1.10% 12.88% 8.57% 174.99% 2024-04-26
BNDZMW 19.3649 0.0084 -0.04% 2.98% 3.10% 47.35% 2024-04-26
BOBZMW 3.8014 0.0004 -0.01% 3.08% 3.03% 48.37% 2024-04-26
BRLZMW 5.1025 0.0261 0.51% 4.58% 0.56% 46.64% 2024-04-25
BSDZMW 26.3246 0.0027 -0.01% 2.91% 4.16% 50.00% 2024-04-26
BTNZMW 0.3161 0.0024 0.77% 4.89% -1.15% 47.07% 2024-04-25
BWPZMW 1.9058 0.0005 -0.03% 2.79% 2.45% 43.26% 2024-04-26
BYRZMW 8.0440 0.0009 -0.01% 2.91% 3.95% 15.42% 2024-04-26
CADZMW 19.3773 0.1010 0.52% 3.75% 5.16% 48.37% 2024-04-26
CDFZMW 0.0095 0.0001 0.77% 4.36% -1.31% 15.98% 2024-04-25
CHFZMW 28.9679 0.1197 0.42% 2.71% 4.71% 45.92% 2024-04-26
CLPZMW 0.0277 0.0000 -0.12% 7.53% 1.56% 27.80% 2024-04-26
CNYZMW 3.6441 0.0155 0.43% 2.89% 5.74% 42.28% 2024-04-26
COPZMW 0.0066 0.0000 0.09% 2.09% 1.18% 76.48% 2024-04-26
CRCZMW 0.0524 0.0000 -0.01% 2.60% 3.93% 58.80% 2024-04-26
CUCZMW 1.0971 0.0084 0.77% 4.46% -1.31% 49.55% 2024-04-25
CVEZMW 0.2553 0.0002 0.09% 3.84% 2.83% 45.29% 2024-04-26
CZKZMW 1.1229 0.0010 -0.09% 4.25% 3.74% 36.07% 2024-04-26
DAIZMW 26.4779 0.1519 0.58% 3.22% 5.92% 49.21% 2024-04-26
DJFZMW 0.1478 0.0000 -0.01% 2.74% 3.88% 49.56% 2024-04-26
DKKZMW 3.7869 0.0005 -0.01% 3.81% 3.18% 45.64% 2024-04-26
DOPZMW 0.4481 0.0009 0.19% 4.12% 4.37% 38.94% 2024-04-26
DOTZMW 180.4916 0.2428 -0.13% 4.98% -23.21% 70.65% 2024-04-26
DZDZMW 0.1970 0.0015 0.79% 3.72% 4.65% 51.46% 2024-04-26
EGPZMW 0.5530 0.0034 0.61% 4.53% 4.53% -2.47% 2024-04-26
ERNZMW 1.7657 0.0104 0.59% 3.57% 4.79% 50.92% 2024-04-26
ETBZMW 0.4618 0.0014 0.31% 3.02% 3.41% 42.45% 2024-04-26
EURZMW 28.3205 0.0774 0.27% 3.50% 4.64% 44.69% 2024-04-26
FJDZMW 11.7170 0.2554 2.23% 4.25% 5.63% 50.05% 2024-04-26
GBPZMW 33.0713 0.1398 0.42% 4.13% 4.67% 49.21% 2024-04-26
GELZMW 9.9012 0.0765 0.78% 3.08% 5.07% 39.63% 2024-04-26
GHSZMW 1.9503 0.0057 0.29% 2.65% 1.09% 28.91% 2024-04-26
GMDZMW 0.3899 0.0023 0.59% 3.57% 4.68% 33.31% 2024-04-26
GNFZMW 0.0031 0.0000 0.68% 5.37% 3.69% 49.42% 2024-04-26
GTQZMW 3.4072 0.0232 0.69% 3.60% 4.95% 51.33% 2024-04-26
GYDZMW 0.1265 0.0007 0.59% 3.37% 4.34% 52.14% 2024-04-26
HKDZMW 3.3838 0.0201 0.60% 3.22% 5.90% 49.64% 2024-04-26
HNLZMW 1.0732 0.0076 0.72% 3.60% 4.24% 49.98% 2024-04-26
HTGZMW 0.2000 0.0014 0.70% 3.61% 4.97% 73.23% 2024-04-26
HUFZMW 0.0724 0.0004 0.60% 4.80% 4.51% 39.58% 2024-04-26
IDRZMW 0.0016 0.0000 0.40% 3.48% 1.93% 37.91% 2024-04-26
ILSZMW 6.9669 0.0131 0.19% 3.27% 0.75% 44.16% 2024-04-26
INRZMW 0.3177 0.0016 0.52% 3.85% 4.73% 47.99% 2024-04-26
IQDZMW 0.0202 0.0001 0.65% 3.62% 4.69% 50.88% 2024-04-26
IRRZMW 0.0006 0.0000 0.59% 3.55% 4.67% 50.65% 2024-04-26
ISKZMW 0.1888 0.0006 0.31% 4.25% 2.98% 45.90% 2024-04-26
JMDZMW 0.1698 0.0009 0.52% 3.10% 2.33% 46.06% 2024-04-26
JODZMW 37.3774 0.2249 0.61% 3.60% 4.71% 50.96% 2024-04-26
JPYZMW 0.1673 0.0019 -1.12% 0.75% 1.26% 26.24% 2024-04-26
KESZMW 0.1965 0.0014 0.74% 2.18% 1.84% 51.98% 2024-04-26
KGSZMW 0.2982 0.0019 0.63% 3.80% 5.62% 48.73% 2024-04-26
KHRZMW 0.0065 0.0000 0.62% 3.18% 4.07% 52.25% 2024-04-26
KMFZMW 0.0577 0.0003 0.59% 4.41% 3.70% 46.37% 2024-04-26
KPWZMW 0.2025 0.0015 0.77% 4.46% -1.31% 49.55% 2024-04-25
KRWZMW 0.0192 0.0001 0.28% 3.76% 2.26% 46.74% 2024-04-26
KWDZMW 85.9923 0.4330 0.51% 3.69% 4.66% 50.03% 2024-04-26
KYDZMW 31.7229 0.2416 0.77% 4.46% -1.31% 48.64% 2024-04-25
KZTZMW 0.0598 0.0006 0.93% 4.31% 6.32% 54.73% 2024-04-26
LAKZMW 0.0012 0.0000 0.65% 3.22% 2.32% 21.65% 2024-04-26
LBPZMW 0.0003 0.0000 0.70% 3.68% 4.79% -74.71% 2024-04-26
LKRZMW 0.0895 0.0009 1.00% 5.46% 6.91% 63.24% 2024-04-26
LNKZMW 388.3793 3.9610 1.03% 8.30% -19.38% 205.16% 2024-04-26
LRDZMW 0.1360 0.0010 0.77% 4.94% -1.11% 26.10% 2024-04-25
LSLZMW 1.3932 0.0082 0.59% 4.30% 4.52% 46.10% 2024-04-26
LTCZMW 2338.6802 130.9097 5.93% 12.39% -0.45% 46.67% 2024-04-26
LUNZMW 0.0029 0.0000 0.59% 26.07% -32.19% 66.01% 2024-04-26
LYDZMW 5.4463 0.0453 0.84% 3.50% 3.91% 47.47% 2024-04-26
MADZMW 2.6235 0.0245 0.94% 3.93% 5.01% 50.35% 2024-04-26
MDLZMW 1.4913 0.0131 0.88% 4.38% 3.51% 52.15% 2024-04-26
MGAZMW 0.0060 0.0000 0.53% 1.84% 2.67% 49.63% 2024-04-26
MKDZMW 0.4606 0.0017 0.38% 4.26% 2.98% 45.60% 2024-04-26
MMKZMW 0.0126 0.0001 0.65% 3.60% 4.54% 50.54% 2024-04-26
MNTZMW 0.0078 0.0001 0.75% 1.85% 3.06% 53.28% 2024-04-25
MOPZMW 3.2864 0.0186 0.57% 3.65% 4.78% 51.40% 2024-04-26
MROZMW 0.6685 0.0003 0.05% 3.19% 5.08% 30.00% 2024-04-26
MTCZMW 18.8392 0.1423 -0.75% 9.07% -25.04% 5.03% 2024-04-26
MURZMW 0.5714 0.0043 0.75% 3.93% 4.39% 46.52% 2024-04-26
MVRZMW 1.7132 0.0101 0.59% 3.57% 4.52% 50.52% 2024-04-26
MWKZMW 0.0153 0.0002 1.09% 4.08% 3.85% -11.44% 2024-04-26
MXNZMW 1.5437 0.0132 0.86% 2.70% 2.03% 56.77% 2024-04-26
MYRZMW 5.5555 0.0442 0.80% 3.95% 3.68% 41.02% 2024-04-26
MZNZMW 0.4171 0.0036 0.88% 4.34% 4.30% 50.30% 2024-04-26
NADZMW 1.3932 0.0082 0.59% 4.33% 4.60% 46.02% 2024-04-26
NGNZMW 0.0203 0.0003 -1.27% -8.80% 12.64% -46.86% 2024-04-26
NIOZMW 0.7201 0.0036 0.51% 4.05% 4.31% 48.33% 2024-04-26
NOKZMW 2.4016 0.0000 0.00% 2.99% 3.46% 43.62% 2024-04-26
NPRZMW 0.1988 0.0010 0.49% 3.86% 4.80% 48.17% 2024-04-26
NZDZMW 15.7285 0.0442 0.28% 4.06% 4.80% 44.15% 2024-04-26
OMRZMW 68.8010 0.4060 0.59% 3.56% 4.80% 50.89% 2024-04-26
PABZMW 26.5007 0.1734 0.66% 3.60% 4.85% 51.00% 2024-04-26
PENZMW 7.0542 0.0076 -0.11% 3.33% 3.01% 49.34% 2024-04-26
PGKZMW 6.8653 0.0304 0.45% 0.29% 2.58% 37.98% 2024-04-26
PHPZMW 0.4588 0.0031 0.69% 2.79% 2.08% 45.50% 2024-04-26
PKRZMW 0.0952 0.0007 0.76% 3.66% 4.59% 53.63% 2024-04-26
PLNZMW 6.5601 0.0110 0.17% 4.54% 3.25% 55.10% 2024-04-26
PYGZMW 0.0036 0.0000 0.42% 2.94% 3.53% 47.27% 2024-04-26
QARZMW 7.2751 0.0535 0.74% 3.71% 4.92% 50.89% 2024-04-26
RONZMW 5.6934 0.0169 0.30% 4.07% 3.29% 45.12% 2024-04-26
RSDZMW 0.2419 0.0008 0.33% 4.09% 3.47% 46.22% 2024-04-26
RUBZMW 0.2888 0.0024 0.83% 5.89% 5.65% 35.12% 2024-04-26
RWFZMW 0.0205 0.0002 1.06% 3.89% 3.57% 28.99% 2024-04-26
SARZMW 7.0619 0.0419 0.60% 3.59% 4.79% 50.94% 2024-04-26
SCRZMW 1.9551 0.0640 3.38% 4.24% 6.76% 47.33% 2024-04-26
SDGZMW 0.0452 0.0012 2.81% 5.84% 7.07% 45.57% 2024-04-26
SEKZMW 2.4231 0.0035 0.15% 3.96% 1.53% 42.53% 2024-04-26
SGDZMW 19.4361 0.0636 0.33% 3.05% 4.77% 46.12% 2024-04-26
SLLZMW 0.0012 0.0000 0.90% 3.39% 5.37% 46.71% 2024-04-26
SOLZMW 3756.7230 64.8132 -1.70% 2.44% -18.77% 849.94% 2024-04-26
SOSZMW 0.0463 0.0000 -0.03% 2.93% 4.15% 49.20% 2024-04-26
SRDZMW 0.7797 0.0060 0.77% 4.57% 7.27% 63.13% 2024-04-26
SSPZMW 0.0167 0.0001 0.77% 4.49% -0.95% -20.46% 2024-04-25
STDZMW 1.1604 0.0230 2.02% 4.93% 3.82% 46.70% 2024-04-26
SVCZMW 3.0286 0.0197 0.65% 3.61% 4.75% 51.00% 2024-04-26
SYPZMW 0.0020 0.0000 0.77% 4.46% -1.31% -71.13% 2024-04-25
SZLZMW 1.4047 0.0196 1.42% 5.19% 5.47% 47.35% 2024-04-26
THBZMW 0.7158 0.0048 0.68% 3.06% 2.87% 39.25% 2024-04-26
TJSZMW 2.4257 0.0125 0.52% 3.74% 4.90% 50.10% 2024-04-26
TMTZMW 7.5673 0.0445 0.59% 3.57% 4.49% 50.48% 2024-04-26
TNDZMW 8.4135 0.0494 0.59% 3.95% 3.83% 45.08% 2024-04-26
TRYZMW 0.8157 0.0065 0.80% 3.89% 3.84% -9.84% 2024-04-26
TTDZMW 3.9003 0.0259 0.67% 3.51% 4.56% 50.35% 2024-04-26
TWDZMW 0.8126 0.0044 0.54% 3.24% 2.59% 42.23% 2024-04-26
TZSZMW 0.0102 0.0000 0.20% 3.29% 3.18% 36.64% 2024-04-26
UAHZMW 0.6642 0.0034 0.51% 3.90% -2.24% 39.31% 2024-04-25
UGXZMW 0.0069 0.0001 0.84% 4.50% 0.66% 46.77% 2024-04-25
UNIZMW 204.9192 4.7465 -2.26% 10.16% -36.19% 118.29% 2024-04-26
URYZMW 0.6864 0.0055 0.81% 5.86% -2.52% 51.03% 2024-04-25
USCZMW 26.4854 0.1556 0.59% 3.56% 4.79% 50.91% 2024-04-26

Exchange Rates