Sands China - Биржевая Цена

Цена Chg День Год Дата
CK Hutchison 39.50 0.10 0.25% -27.46% 2024-05-03
Swire 67.05 1.15 1.75% 8.67% 2024-05-03
Shenzhou International Holdings 82.65 2.40 2.99% 10.49% 2024-05-03
CITIC 7.57 -0.01 -0.13% -26.36% 2024-05-03
Galaxy Entertainment 37.40 1.20 3.31% -31.63% 2024-05-03
Wharf 25.50 0.45 1.80% 42.94% 2024-05-03
China International 74.90 -1.52 -1.99% -51.15% 2024-04-30
MTR 26.45 0.35 1.34% -33.21% 2024-05-03
Ainsworth Game Technology 1.15 -0.05 -4.17% 19.17% 2024-05-02
Aristocrat Leisure 39.80 0.78 1.99% 4.18% 2024-05-03
Genting Singapore 0.89 -0.03 -3.28% -18.06% 2024-05-02
Genting Bhd 2.62 0.01 0.38% -5.07% 2024-05-03
Huazhu Limited 37.91 0.16 0.42% -17.53% 2024-05-01
Jardine Matheson 38.52 0.15 0.39% -21.60% 2024-05-02
Las Vegas Sands 46.66 2.13 4.78% -24.05% 2024-05-02
MGM Resorts International 40.86 1.20 3.01% -6.58% 2024-05-02
Star Entertainment 0.42 0.01 2.44% -66.67% 2024-05-03
Skycity Entertainment 1.74 0.01 0.58% -23.01% 2024-05-03
Tabcorp 0.71 0.002 0.28% -33.77% 2024-05-03
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
Wynn Resorts 92.77 1.09 1.18% -15.15% 2024-05-02

Цена День Год Дата
HK50 18207 444.10 2.50% -8.73% 2024-05-03