Цена День Год MCap Дата
700 Tencent Holdings 347.60 8.20 2.42% 0.75% 410.18B 2024-04-26
941 China Mobile 71.45 0.65 0.92% 5.93% 185.33B 2024-04-26
5 HSBC Holdings 64.65 -0.10 -0.15% 14.93% 156.78B 2024-04-26
939 China Construction Bank 5.00 0.01 0.20% -4.76% 153.23B 2024-04-26
883 CNOOC 19.88 0.88 4.63% 60.06% 108.18B 2024-04-26
3690 Meituan 115.60 4.10 3.68% -13.73% 88.79B 2024-04-26
1299 AIA 53.30 1.75 3.39% -37.44% 74.36B 2024-04-26
XMGP Xiaomi 17.26 0.66 3.98% 56.06% 52.9B 2024-04-26
388 Hong Kong Exchanges 249.00 2.20 0.89% -23.71% 39.97B 2024-04-26
3988 Bank Of China HK 3.50 0.01 0.29% 11.47% 37.28B 2024-04-26
2318 Ping An Insurance 35.60 0.35 0.99% -36.65% 33.53B 2024-04-26
2388 BOC Hong Kong 23.80 0.05 0.21% -3.25% 32.07B 2024-04-26
1211 Byd 214.60 10.80 5.30% -9.07% 28.58B 2024-04-26
267 CITIC 7.54 0.13 1.75% -24.22% 27.53B 2024-04-26
16 Sun Hung Kai 73.25 1.25 1.74% -32.36% 26.65B 2024-04-26
669 Techtronic Industries 109.20 2.70 2.54% 34.32% 24.96B 2024-04-26
11 Hang Seng Bank 103.10 1.50 1.48% -10.58% 24.81B 2024-04-26
3328 Bank of Communications 5.46 0.02 0.37% 7.48% 24.33B 2024-04-26
1109 China Resources Land 27.45 1.40 5.37% -23.96% 23.73B 2024-04-26
762 China Unicom 6.09 0.05 0.83% 2.70% 23.61B 2024-04-26
2 CLP 62.75 0.10 0.16% 7.91% 20.22B 2024-04-26
66 MTR 25.15 0.15 0.60% -35.18% 19.85B 2024-04-26
857 PetroChina 7.60 0.24 3.26% 42.32% 19.83B 2024-04-26
27 Galaxy Entertainment 35.25 0.20 0.57% -34.66% 19.58B 2024-04-26
1928 Sands China 18.40 0.20 1.10% -33.93% 18.81B 2024-04-26
1 CK Hutchison 38.45 0.25 0.65% -26.20% 18.69B 2024-04-26
688 China Overseas Land 13.74 0.84 6.51% -31.23% 18.03B 2024-04-26
1113 Cheung Kong 33.20 0.45 1.37% -28.22% 14.84B 2024-04-26
2313 Shenzhou International Holdings 77.85 1.95 2.57% 4.50% 14.57B 2024-04-26
12 Henderson Land 23.85 0.30 1.27% -12.96% 14.56B 2024-04-26
1038 Cheung Kong 44.65 0 0% 0.45% 14.37B 2024-04-26
3 Hong Kong/China Gas 5.97 -0.05 -0.83% -14.47% 14.35B 2024-04-26
992 Lenovo 9.04 0.22 2.49% 13.14% 13.97B 2024-04-26
1088 China Shenhua Energy 32.25 0.15 0.47% 26.97% 13.85B 2024-04-26
6 Power Assets 45.35 -0.10 -0.22% 2.25% 12.37B 2024-04-26
836 China Resources 19.74 -0.08 -0.40% 13.84% 12.18B 2024-04-26
175 Geely Automobile 9.40 0.20 2.17% -3.49% 11.83B 2024-04-26
0981 Semiconductor Manufacturing International 15.46 0.36 2.38% -28.59% 11.52B 2024-04-26
1093 Cspc Pharmaceutical 6.58 0.06 0.92% -15.96% 9.91B 2024-04-26
4 Wharf 25.20 0.10 0.40% 41.26% 9.8B 2024-04-26
2628 China Life Insurance 10.18 0.06 0.59% -30.84% 9.62B 2024-04-26
288 WH 5.88 0.08 1.38% 35.17% 9.5B 2024-04-26
1997 Wharf Real Estate Investment Company 23.45 0.40 1.74% -46.89% 8.94B 2024-04-26
83 Sino Land 8.16 0.04 0.49% -22.43% 8.85B 2024-04-26
2319 China Mengniu Dairy 16.04 0.24 1.52% -47.67% 7.94B 2024-04-26
19 Swire 64.00 0.60 0.95% 3.48% 6.86B 2024-04-26
151 Want Want China 4.51 0 0% -9.98% 6.8B 2024-04-26
1177 Sino Biopharmaceutical 2.79 0.05 1.82% -34.97% 6.58B 2024-04-26
968 Xinyi Solar 5.25 0.02 0.38% -37.50% 5.95B 2024-04-26
144 China Merchants Holdings 10.34 0.04 0.39% -11.17% 5.52B 2024-04-26
2382 Sunny Optical Technology 37.50 2.00 5.63% -53.93% 4.97B 2024-04-26
101 Hang Lung Properties 8.42 0.05 0.60% -41.28% 4.81B 2024-04-26
1044 Hengan International 26.05 0.45 1.76% -26.72% 3.8B 2024-04-26
2018 Aac Technologies 25.85 1.30 5.30% 58.59% 3.76B 2024-04-26
23 Bank Of East Asia 9.64 0.20 2.12% -6.41% 3.19B 2024-04-26
17 New World Development 8.08 0.17 2.15% -60.59% 2.54B 2024-04-26
6098 Country Garden Services Holdings 4.86 0.17 3.62% -60.49% 2B 2024-04-26
2007 Country Garden 0.49 0 0% -75.99% 1.73B 2024-04-24

Цена День Год Дата
HSI HK50 17627 342.21 1.98% -11.16% 2024-04-26


Гонконг - Фондовый рынок
Хан Сен - крупный индекс фондового рынка, отслеживающий динамику около 50 крупнейших компаний, зарегистрированных на Фондовой бирже Гонконга. Он является индексом с весовым капитализацией и свободным обращением. 30 июня 1964 года базовое значение Хан Сен составляло 100. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Гонконг - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
17655.00 17284.54 33484.08 -1.00 1964 - 2024 Точки Ежедневно