Avrobio - Биржевая Цена

Цена Chg День Год Дата
Celltrion 192,900.00 3,200.00 1.69% 14.41% 2024-05-10
Cspc Pharmaceutical 6.86 0.10 1.48% -11.02% 2024-05-10
Sino Biopharmaceutical 3.11 0.04 1.30% -24.70% 2024-05-10
Takeda 4,129.00 59.00 1.45% -9.55% 2024-05-10
Zhangzhou Pientzehuang Pharmaceutical 237.85 -1.25 -0.52% -21.05% 2024-05-10
Kangmei Pharma 2.00 0.04 2.04% -16.67% 2024-05-10
Adcock Ingram Holdings 5,675.00 13.00 0.23% 11.82% 2024-05-10
Alnylam Pharmaceuticals 151.37 -0.92 -0.60% -28.25% 2024-05-09
Ecofibre 0.05 0.01 10.20% -67.27% 2024-05-10
Gilead Sciences 64.57 -0.32 -0.49% -17.33% 2024-05-09
Knight Therapeutics 6.10 0.18 3.04% 29.51% 2024-05-09
Ionis Pharmaceuticals 39.47 -0.69 -1.72% 10.16% 2024-05-09
MacroGenics 14.67 0.01 0.07% 103.47% 2024-05-09
Magenta Therapeutics 24.93 1.12 4.70% 119.15% 2024-05-09
Malin Corporation 5.60 0.05 0.90% 13.36% 2024-05-09
Medical Developments International 0.45 0 0% -45.06% 2024-05-10
Neuren Pharmaceuticals 19.09 -0.22 -1.14% 42.78% 2024-05-10
Organigram Holdings 2.47 0.02 0.82% 274.24% 2024-05-09
Probiotec 2.90 0.03 1.05% 11.97% 2024-05-10
Pfizer 28.22 -0.04 -0.14% -26.32% 2024-05-09
Pharma Mar 33.02 0.80 2.48% -8.38% 2024-05-10
Qiagen NV 40.60 0.26 0.63% -2.33% 2024-05-10
Roche Holding 225.70 3.80 1.71% -20.09% 2024-05-10
Laboratorios Farma 83.25 1.70 2.08% 98.50% 2024-05-10
Sanofi 93.84 0.66 0.71% -5.37% 2024-05-10
Sarepta Therapeutics 132.30 -0.28 -0.21% 9.10% 2024-05-09
Sartorius 280.30 -1.50 -0.53% -19.36% 2024-05-10
Tilray 2.71 0.03 1.12% -26.56% 2024-05-09