Ionis Pharmaceuticals - Биржевая Цена

Биржевая цена
41.95
Изменение за день
-1.14 -2.65%
Ежемесячно
-2.05%
Ежегодный
16.59%
Q2 прогноз
40.71
Цена Chg День Год Дата
Celltrion 187,500.00 -1,500.00 -0.79% 17.92% 2024-05-02
Cspc Pharmaceutical 6.76 0.05 0.75% -16.65% 2024-05-03
Sino Biopharmaceutical 2.88 0.18 6.67% -33.18% 2024-05-03
Astellas Pharma 1,558.00 32.00 2.10% -24.70% 2024-05-02
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
Adcock Ingram Holdings 5,267.00 -233.00 -4.24% 4.82% 2024-05-03
Alnylam Pharmaceuticals 150.31 0.42 0.28% -24.66% 2024-05-02
Arrowhead Research 24.13 0.98 4.23% -39.98% 2024-05-02
BioMarin Pharmaceutical 83.34 -0.46 -0.55% -12.69% 2024-05-03
Ecofibre 0.06 -0.01 -10.29% -66.11% 2024-05-03
Exelixis 22.12 0.20 0.89% 15.15% 2024-05-02
Knight Therapeutics 5.91 0.09 1.55% 26.28% 2024-05-03
Halozyme Therapeutics 39.82 0.52 1.32% 22.90% 2024-05-02
Ionis Pharmaceuticals 41.95 -1.14 -2.65% 16.59% 2024-05-03
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Moderna 124.97 13.33 11.94% -6.97% 2024-05-03
Medical Developments International 0.47 0.02 4.44% -49.19% 2024-05-03
Neurocrine Biosciences 140.66 0.83 0.59% 46.77% 2024-05-03
Neuren Pharmaceuticals 19.70 0.52 2.71% 42.55% 2024-05-03
Novartis 87.97 -0.90 -1.01% -5.09% 2024-05-03
Organigram Holdings 2.56 -0.03 -1.16% 293.85% 2024-05-03
OPKO Health 476.90 15.00 3.25% -12.01% 2024-05-02
Probiotec 2.83 0 0% 19.92% 2024-05-03
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
Pharma Mar 31.14 0.22 0.71% -14.59% 2024-05-03
PTC Therapeutics 33.62 -0.54 -1.58% -39.33% 2024-05-02
Qiagen NV 39.94 0.36 0.90% -5.13% 2024-05-03
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -1.27% 2024-05-03
Regeneron Pharmaceuticals 956.20 51.62 5.71% 26.84% 2024-05-03
Roche Holding 217.30 3.20 1.49% -22.94% 2024-05-03
Laboratorios Farma 82.85 0.65 0.79% 100.90% 2024-05-03
Sarepta Therapeutics 130.63 -0.14 -0.11% 4.15% 2024-05-02
Sartorius 284.30 2.80 0.99% -22.47% 2024-05-03
Tilray 2.86 0.09 3.25% -16.13% 2024-05-03
Vertex Pharmaceuticals 401.08 -0.60 -0.15% 15.72% 2024-05-03