Cable One - Биржевая Цена

Биржевая цена
389.24
Изменение за день
1.85 0.48%
Ежемесячно
-8.41%
Ежегодный
-46.08%
Q2 прогноз
415.05
Цена Chg День Год Дата
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
AKAM Akamai 101.71 -0.07 -0.07% 24.46% 2024-04-26
AMT American Tower 172.44 -1.37 -0.79% -16.14% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
CASH3 Meliuz 4.56 0.09 2.01% -44.39% 2024-04-26
CCA Cogeco Cable 54.29 -0.04 -0.07% -16.90% 2024-04-26
CCI Crown Castle International 93.64 -0.54 -0.57% -23.85% 2024-04-26
CCOI Cogent Communications 65.78 0.85 1.31% -4.10% 2024-04-26
CGO Cogeco 51.25 -0.37 -0.72% -9.48% 2024-04-26
CHTR Charter Communications 254.61 -4.44 -1.71% -25.72% 2024-04-26
CMCSA Comcast 38.62 0.71 1.88% -4.10% 2024-04-26
CRTO Criteo 36.30 0.52 1.44% 18.75% 2024-04-26
EGG Enero 1.64 -0.03 -1.80% -12.06% 2024-04-26
EMTK Elang Mahkota 350.00 -16.00 -4.37% -51.39% 2024-04-26
FCP FC Porto 1.26 -0.04 -3.08% 18.87% 2024-04-26
JUVE Juventus Football Club 1.73 0.02 1.10% -39.62% 2024-04-26
MDCA MDC Partners 6.11 0.06 0.99% 0.83% 2024-04-26
MTGB Modern Times 92.85 3.60 4.03% 10.47% 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 2024-04-26
NXST Nexstar Broadcasting 158.54 -2.44 -1.52% -8.24% 2024-04-26
NYT New York Times 43.17 -0.08 -0.19% 10.16% 2024-04-26
SBAC SBA Communications 196.23 -1.74 -0.88% -23.60% 2024-04-26
SCHL Scholastic 36.41 0.33 0.91% -2.62% 2024-04-26
SCP Sporting Clube de Portugal Futebol 1.03 0.03 3.00% 37.33% 2024-04-26
SHOW3 T4F Entretenimento 2.55 0.01 0.39% 84.78% 2024-04-26
SIRI Sirius XM 3.02 -0.01 -0.17% -18.38% 2024-04-26
SLBEN SL Benfica 2.93 -0.01 -0.34% -19.51% 2024-04-26
TCEHY Tencent 44.40 0.95 2.18% 0.26% 2024-04-26
TDS Telephone Data Systems 15.78 0.24 1.54% 61.02% 2024-04-26
TMUS T-Mobile Us 163.84 -0.14 -0.09% 9.27% 2024-04-26
TSQ Townsquare Media 12.24 0.11 0.91% 32.75% 2024-04-26
USM United States Cellular 36.78 0.61 1.69% 74.64% 2024-04-26
VZ Verizon 39.69 0.50 1.27% 2.32% 2024-04-26
YNDX Yandex 4,231.60 67.00 1.61% 101.35% 2024-04-26
ZD Ziff Davis 51.17 0.09 0.18% -29.96% 2024-04-26

Цена День Год Дата
MID US400 2895 8.35 0.29% 17.34% 2024-04-26