DNB - Биржевая Цена

Цена Chg День Год Дата
ABN Amro 15.09 0.05 0.33% 5.60% 2024-04-30
Barclays 203.40 0.70 0.35% 31.28% 2024-05-01
Banco Bilbao Vizcaya Argentaria 10.18 -0.73 -6.65% 58.89% 2024-04-30
BCP 0.33 0.003 0.92% 46.70% 2024-04-30
Bankinter 7.42 0.05 0.65% 45.15% 2024-04-30
BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
CaixaBank 4.95 -0.17 -3.24% 51.58% 2024-04-30
Danske Bank 202.20 0.20 0.10% 39.74% 2024-05-01
DNB 194.10 -17.10 -8.10% 3.80% 2024-04-30
HSBC Holdings 698.30 2.70 0.39% 17.58% 2024-05-01
ING 14.86 0.03 0.22% 34.86% 2024-04-30
Jyske Bank 573.00 4.50 0.79% 20.33% 2024-05-01
KBC Groep 69.90 0.62 0.89% 9.63% 2024-04-30
Lloyds Banking 52.16 0.26 0.50% 9.40% 2024-05-01
Nordea Bank 81.48 -0.54 -0.66% 11.17% 2024-05-01
Nordea Bank Abp 11.01 0.05 0.41% 12.34% 2024-04-30
Banco Sabadell 1.80 0.06 3.37% 96.93% 2024-04-30
Sampo 37.89 -0.51 -1.33% -16.73% 2024-04-30
Banco Santander 4.57 -0.18 -3.74% 47.33% 2024-04-30
Skandinaviska Enskilda Banken 145.30 0.10 0.07% 28.81% 2024-04-30
Svenska Handelsbanken 96.18 0.10 0.10% 9.59% 2024-04-30
Standard Chartered 694.80 5.00 0.72% 13.79% 2024-05-01
Swedbank 212.40 0.50 0.24% 22.85% 2024-04-30
Tryg 138.70 0.20 0.14% -11.80% 2024-05-01
UniCredit 34.58 -0.49 -1.40% 96.19% 2024-04-30