New York Mortgage - Биржевая Цена

Цена Chg День Год Дата
Federal Agricultural Mortgage 182.03 0.63 0.35% 29.64% 2024-05-17
American Capital Agency 9.90 0.01 0.10% 6.68% 2024-05-17
Ares Capital 21.28 0.13 0.59% 14.50% 2024-05-17
Apollo Commercial Real Est Finance 10.47 0.22 2.15% 3.15% 2024-05-17
Blackstone Mortgage 18.35 -0.07 -0.38% 2.00% 2024-05-17
Essent 56.82 0.17 0.30% 25.79% 2024-05-17
First American Financial 57.55 0.27 0.47% 1.93% 2024-05-17
Fidelity National Financial 52.27 0.35 0.67% 48.71% 2024-05-17
Hannon Armstrong Sustnbl Infrstr Cap 31.93 0.06 0.17% 23.79% 2024-05-17
Ladder Capital 11.52 0.11 0.96% 19.13% 2024-05-17
MFA Financial 11.02 0.02 0.18% 2.13% 2024-05-17
MGIC Investment 21.18 0.08 0.38% 37.27% 2024-05-17
Annaly Capital Management 20.36 0.04 0.17% 6.51% 2024-05-17
NMI 34.23 0.51 1.51% 33.50% 2024-05-17
Rithm Capital 11.49 0.03 0.22% 41.44% 2024-05-17
OFX 1.61 -0.02 -0.93% 7.36% 2024-05-17
Pennymac Financial Services 93.35 0.07 0.08% 44.33% 2024-05-17
Pennymac Mortgage Investment 15.04 -0.14 -0.89% 26.13% 2024-05-17
Radian 31.61 -0.11 -0.35% 22.14% 2024-05-17
Starwood Property 20.74 0.12 0.59% 21.59% 2024-05-17
Two Harbors Investment 13.03 0.05 0.35% 5.30% 2024-05-17

Цена День Год Дата
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17