Hannon Armstrong Sustnbl Infrstr Cap - Биржевая Цена

Биржевая цена
25.98
Изменение за день
0.76 3.01%
Ежемесячно
-2.11%
Ежегодный
4.30%
Q2 прогноз
24.69
Цена Chg День Год Дата
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
AES 18.71 0.58 3.17% -16.79% 2024-05-03
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Clean Harbors 207.35 1.80 0.88% 51.86% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
EastGroup Properties 159.86 1.34 0.85% -5.49% 2024-05-03
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
Enersys 93.28 0.92 1.00% 14.85% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Hannon Armstrong Sustnbl Infrstr Cap 25.98 0.76 3.01% 4.30% 2024-05-03
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Ladder Capital 11.05 0.02 0.18% 22.23% 2024-05-03
MFA Financial 10.95 0.04 0.37% 6.21% 2024-05-03
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
Merlin Properties 10.73 -0.04 -0.37% 37.04% 2024-05-03
Nextera Energy Partners 30.91 1.33 4.50% -40.09% 2024-05-03
NRG Energy 76.65 2.89 3.92% 144.26% 2024-05-03
Ocwen Financial 25.72 0.21 0.82% -7.55% 2024-05-03
Pennymac Financial Services 90.84 2.92 3.32% 58.81% 2024-05-03
Plug Power 2.74 0.29 11.84% -68.79% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
Republic Services 185.59 -0.49 -0.26% 27.28% 2024-05-03
Walker & Dunlop 95.23 1.00 1.06% 46.24% 2024-05-03
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03

Цена День Год Дата
US2000 2033 16.94 0.84% 18.28% 2024-05-03