RE/MAX - Биржевая Цена

Цена Chg День Год Дата
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
AIF Altus 50.64 0.10 0.20% -4.40% 2024-04-26
ASPS Altisource Portfolio Solutions 1.95 0.30 17.97% -49.09% 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 2024-04-26
CIG Colliers International Group 147.61 0.70 0.48% 3.40% 2024-04-26
EQIX Equinix 730.72 -7.43 -1.01% 1.51% 2024-04-26
ESNT Essent 53.98 0.12 0.22% 30.07% 2024-04-26
FAF First American Financial 54.22 -0.05 -0.09% -2.48% 2024-04-26
FNF Fidelity National Financial 50.39 0.51 1.02% 45.76% 2024-04-26
FRI Finbar 0.80 0.02 1.92% 27.20% 2024-04-26
HMN Hammerson 635.00 1.00 0.16% -2.16% 2024-04-26
INVH Invitation Homes 34.71 0.21 0.59% 5.60% 2024-04-26
JLL Jones Lang LaSalle 182.50 1.99 1.10% 33.98% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.19 -0.06 -2.67% 33.51% 2024-04-26
LTE Lighthouse Capital 805.00 -1.00 -0.12% 20.33% 2024-04-26
MMI Marcus & Millichap 32.27 0.03 0.09% 4.57% 2024-04-26
MSP MAS Real Estate 1,611.00 46.00 2.94% -25.42% 2024-04-26
MTG MGIC Investment 20.48 0.12 0.59% 40.18% 2024-04-26
NMIH NMI 31.14 0.33 1.07% 36.28% 2024-04-26
NRP NEPI Rockcastle 12,700.00 100.00 0.79% 14.89% 2024-04-26
OCT Octodec Investments 960.00 1.00 0.10% -4.00% 2024-04-26
RDN Radian 30.35 0.04 0.13% 26.93% 2024-04-26
REAL Real Matters 5.17 -0.01 -0.19% 17.50% 2024-04-26
SMLT GK Salmolet Pao 3,763.50 7.50 0.20% 36.76% 2024-04-26
SRE Sirius Real Estate 2,240.00 2.00 0.09% 23.08% 2024-04-26
SRV Servcorp 4.12 -0.27 -6.15% 35.08% 2024-04-26
STC Stewart Information Services 62.31 0.67 1.09% 51.42% 2024-04-26
TCN Tricon Capital 15.36 0.03 0.20% 42.62% 2024-04-26
TRANSCOH Transcorp Hotels 96.50 0 0% 1,249.65% 2024-04-26
TRNO Terreno Realty 54.13 -0.30 -0.55% -11.47% 2024-04-26
VICI Vici Properties 28.47 -0.04 -0.12% -14.48% 2024-04-26

Цена День Год Дата
US2000 1999 18.23 0.92% 14.17% 2024-04-26