CBRE Group - Биржевая Цена

Цена Chg День Год Дата
Altus 50.77 -0.54 -1.05% -2.18% 2024-05-02
Altisource Portfolio Solutions 2.02 0.37 22.20% -46.28% 2024-05-01
Colliers International Group 147.89 5.05 3.54% 21.03% 2024-05-03
CME 203.96 -4.09 -1.97% 12.48% 2024-05-03
Cresud Sacif Y A 9.57 0.07 0.74% 63.59% 2024-05-03
Dream Unlimited 18.39 0.06 0.33% -15.99% 2024-05-03
Envestnet 63.78 0.39 0.62% 4.23% 2024-05-03
FactSet Research Systems 428.36 9.48 2.26% 8.44% 2024-05-03
Forestar 33.48 1.15 3.56% 68.58% 2024-05-03
FirstService 207.20 1.41 0.69% 5.30% 2024-05-03
Howard Hughes 67.01 1.44 2.20% -10.49% 2024-05-02
Intercontinental Exchange 129.18 0.64 0.50% 21.01% 2024-05-03
Irsa Inversiones Y Rprsntcins 9.62 0.13 1.32% 82.45% 2024-05-03
ISS 123.30 0.50 0.41% -11.55% 2024-05-03
Jones Lang LaSalle 187.97 3.98 2.16% 39.82% 2024-05-03
Kennedy Wilson 9.02 0.26 2.97% -44.83% 2024-05-03
Moody's 381.82 8.91 2.39% 27.42% 2024-05-03
Marcus & Millichap 33.39 0.83 2.55% 10.60% 2024-05-03
MORGUARD 112.66 1.66 1.50% 9.91% 2024-05-02
Msci 472.00 1.97 0.42% 2.26% 2024-05-03
NASDAQ 60.09 0.23 0.38% 11.71% 2024-05-03
Real Matters 5.15 -0.01 -0.19% -4.45% 2024-05-02
S&P Global 416.34 0.67 0.16% 16.94% 2024-05-01
SS&C Technologies 61.52 0.30 0.49% 11.81% 2024-05-02
Tricon Capital 15.40 -0.06 -0.39% 43.79% 2024-05-02
Walker & Dunlop 95.52 1.29 1.37% 48.18% 2024-05-03
Xinyuan Real Estate 2.68 0.06 2.10% -40.44% 2024-05-02

Цена День Год Дата
US500 5127 63.09 1.25% 26.25% 2024-05-03