Tenaga Nasional BHD - Биржевая Цена

Биржевая цена
11.92
Изменение за день
0.06 0.51%
Ежемесячно
6.05%
Ежегодный
34.23%
Q2 прогноз
11.25
Цена Chg День Год Дата
ADRO Adaro Energy 2,600.00 -20.00 -0.76% -15.58% 2024-04-26
ASII Astra International 4,880.00 -70.00 -1.41% -27.16% 2024-04-26
AXIATA Axiata 2.75 0.03 1.10% -8.33% 2024-04-26
DIGI CelcomDigi Bhd 4.15 0.05 1.22% -5.68% 2024-04-26
DLG Dialog Berhad 2.42 0.03 1.26% 3.42% 2024-04-26
GENT Genting Berhad 4.49 -0.01 -0.22% -4.47% 2024-04-26
IHH Ihh Healthcare 6.27 0.02 0.32% 8.48% 2024-04-26
KLK Kuala Lumpur Kepong 23.00 0.08 0.35% 5.22% 2024-04-26
MAHB Malaysia Airports 10.20 0.31 3.13% 42.66% 2024-04-26
MAXIS Maxis BHD 3.58 0.01 0.28% -18.45% 2024-04-26
MISC Misc BHD 7.89 -0.01 -0.13% 8.68% 2024-04-26
PCHEM Petronas Chemicals 6.87 0.11 1.63% -2.41% 2024-04-26
PETD Petronas Dagangan 21.84 0 0% -2.33% 2024-04-26
PGAS Perusahaan Gas 1,280.00 -40.00 -3.03% -10.49% 2024-04-26
PTG Petronas Gas Berhad 18.02 0.02 0.11% 6.63% 2024-04-26
S51 Sembcorp Marine 0.09 0.001 1.14% -26.45% 2024-04-26
S63 ST Engineering 4.04 0 0% 12.22% 2024-04-26
SATS SATS 2.53 0.02 0.80% -1.94% 2024-04-26
SDPL Sime Darby Plantation Bhd 4.43 -0.01 -0.23% 2.55% 2024-04-26
SIME Sime Darby BHD 2.81 0.01 0.36% 29.49% 2024-04-26
SMGR Semen Indonesia 4,580.00 -220.00 -4.58% -23.98% 2024-04-26
T Telekom Malaysia Bhd 6.10 0 0% 22.74% 2024-04-26
TOPG Top Glove 0.83 -0.01 -1.19% -15.31% 2024-04-26
UNTR United Tractors 24,150.00 -100.00 -0.41% -22.28% 2024-04-26
UNVR Unilever Ind 2,590.00 -50.00 -1.89% -41.14% 2024-04-26
YTL Ytl Corporation BHD 3.03 0.26 9.39% 352.24% 2024-04-26
Z74 Singapore Telecom 2.41 -0.01 -0.41% -5.12% 2024-04-26

Цена День Год Дата
FKLCI 1575 5.91 0.38% 11.08% 2024-04-26