Perusahaan Gas - Биржевая Цена

Биржевая цена
1,470.00
Изменение за день
150.00 11.36%
Ежемесячно
8.49%
Ежегодный
5.76%
Q2 прогноз
1,334.81
Цена Chg День Год Дата
ADRO Adaro Energy 2,710.00 40.00 1.50% -9.06% 2024-04-30
ASII Astra International 5,150.00 125.00 2.49% -22.85% 2024-04-30
BPCL Bharat Petroleum 610.15 -8.75 -1.41% 68.97% 2024-04-30
EXCL Pt Xl Axiata Tbk 2,470.00 30.00 1.23% 42.77% 2024-04-30
F34 Wilmar International 3.23 -0.11 -3.29% -17.81% 2024-04-30
GGRM Gudang Garam Tbk 18,225.00 -875.00 -4.58% -33.85% 2024-04-30
HMSP Hanjaya 855.00 10.00 1.18% -15.76% 2024-04-30
HPCL Hindustan Petroleum 496.50 -9.15 -1.81% 96.36% 2024-04-30
INCO Pt Vale Ind 4,250.00 70.00 1.67% -39.07% 2024-04-30
INTP Indocement Tung 7,750.00 125.00 1.64% -23.27% 2024-04-30
JSMR Jasa Marga (persero) 5,400.00 100.00 1.89% 61.68% 2024-04-30
KLBF Kalbe Farma 1,455.00 50.00 3.56% -29.71% 2024-04-30
ONGC Oil & Natural Gas Corporation 282.60 -0.80 -0.28% 72.05% 2024-04-30
PCHEM Petronas Chemicals 6.78 -0.11 -1.60% -5.83% 2024-04-30
PTBA Bukit Asam (Persero) 3,030.00 30.00 1.00% -21.50% 2024-04-30
S51 Sembcorp Marine 0.10 0.01 5.38% -24.62% 2024-04-30
SMGR Semen Indonesia 4,670.00 50.00 1.08% -20.51% 2024-04-30
TLKM Telekomunikasi 3,170.00 90.00 2.92% -24.34% 2024-04-30
TNB Tenaga Nasional BHD 11.96 0.04 0.34% 33.33% 2024-04-30
UNTR United Tractors 24,825.00 -50.00 -0.20% -7.71% 2024-04-30

Цена День Год Дата
JCI 7257 78.41 1.10% 5.74% 2024-04-30