Fubon Financial - Биржевая Цена

Цена Chg День Год Дата
Hang Seng Bank 106.00 0.70 0.66% -7.91% 2024-05-07
AIA 61.25 -1.25 -2.00% -27.08% 2024-05-07
Bank Of East Asia 10.30 0.06 0.59% -2.65% 2024-05-07
Ping An Insurance 39.60 0.45 1.15% -35.24% 2024-05-07
BOC Hong Kong 24.25 0.10 0.41% -2.61% 2024-05-07
China Life Insurance 11.18 0 0% -28.79% 2024-05-07
Hua Nan Financial 25.45 1.20 4.95% 15.95% 2024-05-06
Cathay Financial 50.90 0.70 1.39% 18.23% 2024-05-06
E Sun Financial Hldg 27.60 0.15 0.55% 10.84% 2024-05-03
Mega Financial 40.05 0.10 0.25% 16.76% 2024-05-03
Ctbc Financial Hold 34.75 0.65 1.91% 50.43% 2024-05-03
First Finan Hldg 27.90 0.50 1.82% 3.14% 2024-05-06
Hong Kong Exchanges 266.00 -3.40 -1.26% -16.72% 2024-05-07
Chailease Holding 173.00 1.00 0.58% -23.45% 2024-05-06
Discovery 11,700.00 -11.00 -0.09% -16.37% 2024-05-07
Momentum Metropolitan Holdings 2,140.00 10.00 0.47% 17.07% 2024-05-07
Old Mutual 1,102.00 -1.00 -0.09% -5.25% 2024-05-07
South African Natl 6,918.00 18.00 0.26% 25.26% 2024-05-07

Цена День Год Дата
Taiwan Stock Market Index 20330 107.88 0.53% 29.50% 2024-05-06