Cathay Financial - Биржевая Цена

Цена Chg День Год Дата
Hang Seng Bank 105.30 0.30 0.29% -7.63% 2024-05-03
AIA 61.00 1.65 2.78% -27.77% 2024-05-03
Bank Of East Asia 10.22 0.12 1.19% -2.48% 2024-05-03
Ping An Insurance 38.75 0.75 1.97% -34.60% 2024-05-03
BOC Hong Kong 24.20 -0.15 -0.62% -0.62% 2024-05-03
China Life Insurance 10.96 0.14 1.29% -28.83% 2024-05-03
Hua Nan Financial 23.65 0.25 1.07% 7.99% 2024-04-30
Fubon Financial 69.10 -0.30 -0.43% 17.52% 2024-04-30
E Sun Financial Hldg 27.40 -0.25 -0.90% 10.04% 2024-04-30
Mega Financial 40.00 -0.10 -0.25% 17.30% 2024-04-30
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
First Finan Hldg 27.35 -0.15 -0.55% 0.55% 2024-04-30
Hong Kong Exchanges 269.40 4.60 1.74% -16.28% 2024-05-03
Chailease Holding 172.50 -1.50 -0.86% -23.33% 2024-04-30
Discovery 11,854.00 -170.00 -1.41% -16.97% 2024-05-02
Momentum Metropolitan Holdings 2,092.00 31.00 1.50% 13.14% 2024-05-02
Old Mutual 1,098.00 -4.00 -0.36% -6.23% 2024-05-02
South African Natl 6,739.00 -65.00 -0.96% 20.60% 2024-05-02

Цена День Год Дата
Taiwan Stock Market Index 20222 -174.16 -0.85% 29.56% 2024-05-03