Chailease Holding - Биржевая Цена

Цена Chg День Год Дата
Hang Seng Bank 106.00 0.70 0.66% -7.91% 2024-05-07
AIA 61.15 -1.35 -2.16% -27.20% 2024-05-07
Bank Of East Asia 10.30 0.06 0.59% -2.65% 2024-05-07
Ping An Insurance 39.60 0.45 1.15% -35.24% 2024-05-07
BOC Hong Kong 24.25 0.10 0.41% -2.61% 2024-05-07
China Life Insurance 11.20 0.02 0.18% -28.66% 2024-05-07
Hua Nan Financial 24.25 0.05 0.21% 10.48% 2024-05-03
Fubon Financial 69.00 0 0% 16.75% 2024-05-03
Cathay Financial 50.90 0.70 1.39% 18.23% 2024-05-06
E Sun Financial Hldg 27.60 0.15 0.55% 10.84% 2024-05-03
Mega Financial 40.05 0.10 0.25% 16.76% 2024-05-03
Ctbc Financial Hold 34.75 0.65 1.91% 50.43% 2024-05-03
First Finan Hldg 27.40 0.05 0.18% 1.29% 2024-05-03
Hong Kong Exchanges 265.40 -4.00 -1.48% -16.91% 2024-05-07
CITIC Securities 19.12 -0.09 -0.47% -15.73% 2024-05-07
Haitong Secur 8.38 -0.03 -0.36% -18.64% 2024-05-07
Guotai Junan Securities 13.83 -0.03 -0.22% -12.36% 2024-05-07
Huatai Securities 13.86 -0.02 -0.14% -6.73% 2024-05-07

Цена День Год Дата
Taiwan Stock Market Index 20330 107.88 0.53% 29.50% 2024-05-06