Aluminum Of China - Биржевая Цена

Цена Chg День Год Дата
Alcoa 41.17 0.91 2.26% 12.06% 2024-05-17
Barrick Gold 24.33 0.49 2.06% 1.29% 2024-05-17
Allegheny Technologies 60.27 -0.33 -0.54% 65.03% 2024-05-17
Alumina 1.68 -0.03 -1.47% 17.89% 2024-05-17
BHP Group 61.43 1.32 2.20% 5.03% 2024-05-17
Century Aluminum 17.85 0.63 3.66% 121.74% 2024-05-17
Cleveland-Cliffs 17.51 -0.16 -0.91% 13.92% 2024-05-17
Commercial Metals 57.60 -0.27 -0.47% 26.79% 2024-05-17
Carpenter Technology 109.83 -0.15 -0.14% 131.71% 2024-05-17
Freeport-McMoran 54.27 2.11 4.04% 52.09% 2024-05-17
First Quantum Minerals 19.43 1.36 7.53% -38.51% 2024-05-17
Kaiser Aluminum 100.98 2.36 2.39% 58.70% 2024-05-17
Lundin Mining 17.50 0.75 4.48% 66.98% 2024-05-17
Newmont Mining 43.72 0.83 1.94% 1.03% 2024-05-17
Nucor 171.85 -1.87 -1.08% 22.51% 2024-05-17
Reliance Steel & Aluminum 298.37 0.31 0.10% 20.88% 2024-05-17
Sibanye StillWater 5.69 0.22 4.02% -26.01% 2024-05-17
Southern Copper 125.35 5.19 4.32% 81.46% 2024-05-17
Steel Dynamics 133.73 -1.45 -1.07% 36.72% 2024-05-17
Teck Resources 73.22 2.59 3.67% 28.10% 2024-05-17
Ternium 43.64 0.56 1.30% 8.72% 2024-05-17
Vale 12.99 0.33 2.61% -7.81% 2024-05-17
Worthington Industries 58.37 -0.93 -1.57% 1.42% 2024-05-17
United States Steel 35.91 -1.44 -3.86% 61.98% 2024-05-17