Steel Dynamics - Биржевая Цена

Биржевая цена
129.73
Изменение за день
-0.41 -0.31%
Ежемесячно
-12.29%
Ежегодный
25.78%
Q2 прогноз
128.45
Цена Chg День Год Дата
Nippon Steel 3,478.00 -63.00 -1.78% 20.01% 2024-05-01
Alcoa 34.26 -0.93 -2.63% -3.98% 2024-05-01
Allegheny Technologies 58.85 -0.85 -1.42% 53.62% 2024-05-01
Peabody Energy 21.43 -0.52 -2.35% -8.20% 2024-05-01
Severstal 1,927.60 -3.40 -0.18% 98.19% 2024-04-30
Cleveland-Cliffs 16.71 -0.20 -1.15% 9.33% 2024-05-01
Commercial Metals 54.18 0.44 0.82% 19.81% 2024-05-01
Carpenter Technology 98.34 12.64 14.75% 80.97% 2024-05-01
Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
Freeport-McMoran 49.91 -0.08 -0.15% 36.37% 2024-05-01
First Quantum Minerals 17.29 -0.19 -1.09% -48.57% 2024-05-01
Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
Hexcel 66.30 2.09 3.25% -10.98% 2024-05-01
ArcelorMittal 23.59 -0.46 -1.91% -7.00% 2024-04-30
Newmont Mining 40.60 0.04 0.09% -15.53% 2024-05-01
Nucor 168.88 0.29 0.17% 15.23% 2024-05-01
Reliance Steel & Aluminum 285.98 1.26 0.44% 15.48% 2024-05-01
Southern Copper 115.16 -1.51 -1.29% 49.91% 2024-05-01
Sims Metal Management 11.64 -0.42 -3.48% -22.96% 2024-05-01
Steel Dynamics 129.73 -0.41 -0.31% 25.78% 2024-05-01
Tata Steel 165.00 -2.40 -1.43% 49.59% 2024-04-30
Teck Resources 66.60 -1.09 -1.61% 11.06% 2024-05-01
Ternium 42.70 0.60 1.43% 2.92% 2024-05-01
Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 2024-04-30
Vale 12.20 0.03 0.21% -11.44% 2024-05-01
voestalpine 25.12 -0.32 -1.26% -18.76% 2024-04-30
Worthington Industries 57.97 0.81 1.42% -1.41% 2024-05-01
United States Steel 36.98 0.48 1.32% 63.85% 2024-05-01

Цена День Год Дата
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5032 -17.30 -0.34% 22.16% 2024-05-01