Nucor - Биржевая Цена

Биржевая цена
176.04
Изменение за день
0.04 0.02%
Ежемесячно
-11.34%
Ежегодный
18.71%
Q2 прогноз
194.12
Цена Chg День Год Дата
5401 Nippon Steel 3,442.00 15.00 0.44% 18.87% 2024-04-26
5411 JFE Holdings 2,339.50 24.50 1.06% 47.05% 2024-04-26
AA Alcoa 36.79 0.91 2.52% 1.43% 2024-04-26
ATI Allegheny Technologies 51.60 1.76 3.53% 34.52% 2024-04-26
BTU Peabody Energy 23.68 -0.26 -1.09% -0.59% 2024-04-26
CENX Century Aluminum 17.98 0.37 2.10% 114.05% 2024-04-26
CLF Cleveland-Cliffs 17.91 -0.32 -1.76% 18.06% 2024-04-26
CMC Commercial Metals 53.96 0.25 0.47% 16.27% 2024-04-26
CRS Carpenter Technology 83.62 1.87 2.29% 55.05% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.13 0.05 0.36% 11.66% 2024-04-26
FCX Freeport-McMoran 50.51 1.08 2.19% 34.79% 2024-04-26
FM First Quantum Minerals 18.08 1.84 11.33% -45.23% 2024-04-26
GGBR4 Gerdau 18.67 0.44 2.41% -23.61% 2024-04-26
GMEXICOB Grupo Mexico 106.59 3.61 3.51% 19.52% 2024-04-26
GOAU4 Metalurgica Gerdau 10.63 0.22 2.11% -6.10% 2024-04-26
MT ArcelorMittal 23.75 0.21 0.89% -7.21% 2024-04-26
NEM Newmont Mining 42.83 -0.63 -1.44% -11.28% 2024-04-26
NUE Nucor 176.04 0.04 0.02% 18.71% 2024-04-26
RS Reliance Steel & Aluminum 291.94 -0.19 -0.07% 13.82% 2024-04-26
SCCO Southern Copper 117.52 5.70 5.10% 55.68% 2024-04-26
SSABA SSAB 62.14 0.34 0.55% -14.78% 2024-04-26
STLD Steel Dynamics 135.11 2.05 1.54% 29.45% 2024-04-26
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
TKA Thyssenkrupp 4.73 0.28 6.17% -26.94% 2024-04-26
TX Ternium 43.70 1.04 2.44% 0.48% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.23 -0.26 -3.06% 21.19% 2024-04-26
VALE Vale 12.31 0.25 2.07% -14.10% 2024-04-26
VMC Vulcan Materials 261.55 2.74 1.06% 51.20% 2024-04-26
VOE voestalpine 25.30 0.22 0.88% -18.39% 2024-04-26
WOR Worthington Industries 58.53 0.92 1.60% -1.81% 2024-04-26
X United States Steel 37.41 0.24 0.65% 57.65% 2024-04-26

Цена День Год Дата
SPX US500 5109 60.43 1.20% 23.54% 2024-04-26