Big Lots - Биржевая Цена

Цена Chg День Год Дата
Meituan 119.30 0.20 0.17% -9.62% 2024-05-03
Advance Auto Parts 74.84 1.77 2.42% -39.55% 2024-05-02
Abercrombie & Fitch 124.90 4.49 3.73% 448.53% 2024-05-02
Bath And Body Works 43.78 0.01 0.02% 27.56% 2024-05-02
Best Buy 72.38 0.36 0.49% -0.56% 2024-05-02
Burlington Stores 184.31 6.29 3.53% -0.23% 2024-05-02
Casey's General Stores 316.58 -2.39 -0.75% 32.50% 2024-05-02
Costco Wholesale 722.47 -0.52 -0.07% 47.42% 2024-05-02
Capri Holdings 35.10 -0.15 -0.43% -10.44% 2024-05-02
Dillards 431.30 8.33 1.97% 49.72% 2024-05-02
Dollar General 137.11 -0.26 -0.19% -36.87% 2024-05-02
Dollar Tree 119.81 1.19 1.00% -21.34% 2024-05-02
Five Below 143.76 1.83 1.29% -26.62% 2024-05-02
Foot Locker 21.45 0.86 4.18% -47.34% 2024-05-02
Guess 26.27 0.30 1.16% 44.66% 2024-05-02
GameStop 12.73 1.77 16.10% -32.65% 2024-05-02
Home Depot 331.67 -2.52 -0.75% 13.17% 2024-05-02
Kroger 55.08 0.34 0.61% 12.55% 2024-05-02
Lewis 4,494.00 5.00 0.11% 15.85% 2024-05-03
Lowe's Companies 227.32 -0.64 -0.28% 10.72% 2024-05-02
Lululemon Athletica 350.54 -4.04 -1.14% -8.50% 2024-05-02
Macy's 19.10 0.96 5.29% 24.89% 2024-05-02
O'Reilly Automotive 1,005.90 0.52 0.05% 7.97% 2024-05-02
Pet Center Comercio e Participacoes 4.86 0.15 3.18% -15.63% 2024-05-02
PVH 110.56 0.86 0.78% 33.90% 2024-05-02
Upbound Group 30.38 -1.24 -3.92% 13.15% 2024-05-02
Restoration Hardware 262.01 17.01 6.94% 2.12% 2024-05-02
Ralph Lauren 164.81 1.54 0.94% 46.69% 2024-05-02
Deliveroo Holdings 132.70 0.80 0.61% 23.33% 2024-05-03
Ross Stores 127.59 -0.32 -0.25% 22.69% 2024-05-02
Sprouts Farmers Market 72.61 8.32 12.94% 101.47% 2024-05-02
Supply Network 19.99 0 0% 56.66% 2024-05-03
Target 156.53 -4.54 -2.82% 1.27% 2024-05-02
TJX Companies 93.81 -0.25 -0.27% 20.52% 2024-05-02
Tapestry 39.51 -0.40 -1.00% -0.68% 2024-05-01
Tempur Sealy International 50.42 0.41 0.82% 38.48% 2024-05-02
Tractor Supply 266.71 -4.67 -1.72% 9.62% 2024-05-02
Under Armour 6.72 0.08 1.20% -20.94% 2024-05-02
Ulta Salon Cosmetics Fragrance 396.92 -5.20 -1.29% -24.13% 2024-05-02
VF 12.59 0.40 3.28% -42.67% 2024-05-02
Walmart 58.87 -0.51 -0.86% 17.26% 2024-05-02
Williams Sonoma 292.24 8.63 3.04% 153.18% 2024-05-02
Zalando 23.73 0.22 0.94% -27.19% 2024-05-03