Brookdale Senior Living - Биржевая Цена

Биржевая цена
6.79
Изменение за день
-0.12 -1.74%
Ежемесячно
0.74%
Ежегодный
60.90%
Q2 прогноз
6.48
Цена Chg День Год Дата
7106 Supermax Corporation Bhd 0.85 -0.01 -1.16% -5.56% 2024-04-30
ACHC Acadia Healthcare 73.98 -0.63 -0.84% 4.92% 2024-04-30
ADUS Addus HomeCare 96.20 2.02 2.14% 8.36% 2024-04-30
ALC Alcidion 0.05 -0.002 -3.70% -45.26% 2024-05-01
AMBUB Ambu A/S 112.55 -1.15 -1.01% 6.68% 2024-04-30
AMED Amedisys 92.10 0.19 0.21% 14.95% 2024-04-30
AMP Amplifon 31.43 -0.29 -0.91% -5.10% 2024-04-30
ANTM Elevance Health 529.09 -5.46 -1.02% 12.03% 2024-04-30
BKD Brookdale Senior Living 6.79 -0.12 -1.74% 60.90% 2024-04-30
CAH Cardinal Health 103.00 0.20 0.19% 25.23% 2024-04-30
CI Cigna 357.54 1.03 0.29% 40.27% 2024-04-30
CNC Centene 72.98 -0.78 -1.06% 6.37% 2024-04-30
CSH-U Chartwell Retirement Residences 12.49 -0.09 -0.72% 40.81% 2024-04-30
CTEC Convatec Group 250.00 -3.20 -1.26% 15.63% 2024-04-30
CVS CVS Health 67.71 0.50 0.74% -8.36% 2024-04-30
DIA Diasorin 94.94 -1.30 -1.35% -2.84% 2024-04-30
DVA DaVita Healthcare Partners 138.84 0.54 0.39% 53.60% 2024-04-30
EHC Encompass Health 83.38 -0.26 -0.31% 29.71% 2024-04-30
ENSG Ensign 118.46 -0.23 -0.19% 21.81% 2024-04-30
HCA HCA 310.05 -0.94 -0.30% 9.17% 2024-04-30
HUM Humana 302.46 -0.69 -0.23% -43.48% 2024-04-30
KRSA3 Kora Saude 0.84 -0.03 -3.45% -21.50% 2024-04-30
M Med Life 4.15 0.04 0.85% -77.22% 2024-04-29
MCK McKesson 537.21 0.23 0.04% 51.75% 2024-04-30
OKDBV Oriola-kd 0.90 -0.10 -9.96% -37.76% 2024-04-30
RDOR3 Rede D'Or Sao Luiz 26.00 -0.46 -1.74% 16.38% 2024-04-30
SEM Select Medical 28.37 0.38 1.36% -6.00% 2024-04-30
SHLG Siemens Healthineers 52.10 -0.64 -1.21% -7.85% 2024-04-30
SIA Sienna Senior Living 13.40 -0.01 -0.07% 23.39% 2024-04-30
SOON Sonova Holding 255.40 -2.90 -1.12% -8.20% 2024-04-30
THC Tenet Healthcare 112.29 13.14 13.25% 55.35% 2024-04-30
UHS Universal Health Services 170.36 1.86 1.10% 14.96% 2024-04-30
UNH UnitedHealth 482.11 -5.84 -1.19% -2.74% 2024-04-30
USPH US Physical Therapy 101.51 -0.47 -0.46% -4.93% 2024-04-30
VTR Ventas 44.26 -0.43 -0.96% -7.16% 2024-04-30
WBA Walgreens Boots Alliance 17.76 -0.24 -1.33% -48.69% 2024-04-30
WELL Welltower 95.62 1.34 1.42% 22.18% 2024-04-29