Electricite De France - Биржевая Цена

Цена Chg День Год Дата
ANA Acciona 109.20 4.30 4.10% -36.70% 2024-04-26
CNA Centrica 133.70 2.30 1.75% 18.74% 2024-04-26
EDP EDP 3.52 0.03 0.83% -32.12% 2024-04-26
ELE Endesa 17.06 0.12 0.71% -15.82% 2024-04-26
ENEL Enel 6.13 0.07 1.16% -0.57% 2024-04-26
ENGI ENGIE 16.10 0.02 0.12% 4.49% 2024-04-26
EOAN E.ON 12.41 -0.04 -0.32% 3.81% 2024-04-26
GAS Naturgy Energy 23.36 -0.02 -0.09% -16.99% 2024-04-26
IBE Iberdrola 11.61 0.15 1.31% -1.86% 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 2024-04-26
ORSTED Orsted A/S 388.90 8.90 2.34% -35.99% 2024-04-26
PNN Pennon 665.50 9.50 1.45% -22.57% 2024-04-26
REE Red Electrica Corporacion 15.57 -0.07 -0.45% -4.97% 2024-04-26
RWE RWE 32.19 0.30 0.94% -24.15% 2024-04-26
SRG Snam 4.31 0.04 0.84% -13.85% 2024-04-26
SSE SSE 1,655.00 4.50 0.27% -10.42% 2024-04-26
SVT Severn Trent 2,458.00 16.00 0.66% -15.94% 2024-04-26
TENERGY Terna Energy 18.23 0.13 0.72% -9.12% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.47 0.03 0.38% -3.81% 2024-04-26
UU United Utilities 1,038.50 8.50 0.83% -3.84% 2024-04-26
VER Verbund 69.85 -1.10 -1.55% -15.89% 2024-04-26
VIE Veolia 29.12 0.13 0.45% 1.57% 2024-04-26

Цена День Год Дата
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25