Red Electrica Corporacion - Биржевая Цена

Биржевая цена
15.54
Изменение за день
-0.10 -0.64%
Ежемесячно
-2.75%
Ежегодный
-5.16%
Q2 прогноз
15.50
Цена Chg День Год Дата
ACS Grupo ACS 37.86 0.16 0.42% 20.88% 2024-04-26
AENA Aena 176.10 1.60 0.92% 15.97% 2024-04-26
ANA Acciona 109.70 4.80 4.58% -36.46% 2024-04-26
EDP EDP 3.54 0.05 1.37% -31.75% 2024-04-26
EDPR EDP Renovaveis 12.90 0.28 2.22% -36.23% 2024-04-26
ELE Endesa 16.98 0.05 0.27% -13.98% 2024-04-26
ENEL Enel 6.09 0.03 0.56% -1.15% 2024-04-26
ENG Enagas 13.82 0.10 0.69% -22.21% 2024-04-26
EOAN E.ON 12.47 0.02 0.12% 4.27% 2024-04-26
FER Ferrovial 33.58 -0.12 -0.36% 19.20% 2024-04-26
GALP Galp 20.51 0.26 1.28% 90.79% 2024-04-26
GAS Naturgy Energy 23.62 0.24 1.03% -16.12% 2024-04-26
IBE Iberdrola 11.58 0.12 1.07% -2.09% 2024-04-26
IDR Indra Sistemas 18.03 -0.07 -0.39% 46.11% 2024-04-26
NG National Grid 1,050.00 3.00 0.29% -8.14% 2024-04-26
ORSTED Orsted A/S 393.30 13.30 3.50% -34.34% 2024-04-26
PNN Pennon 662.50 6.50 0.99% -22.92% 2024-04-26
REE Red Electrica Corporacion 15.54 -0.10 -0.64% -5.16% 2024-04-26
RENE REN 2.23 0.01 0.22% -18.32% 2024-04-26
REP Repsol 14.76 -0.25 -1.67% 11.99% 2024-04-26
SRG Snam 4.30 0.03 0.59% -14.07% 2024-04-26
SSE SSE 1,663.00 12.50 0.76% -9.99% 2024-04-26
SVT Severn Trent 2,449.00 7.00 0.29% -16.24% 2024-04-26
TRE Tecnicas Reunidas 9.23 0.17 1.88% 11.34% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.52 0.07 0.99% -3.22% 2024-04-26
UU United Utilities 1,033.00 3.00 0.29% -4.35% 2024-04-26
VER Verbund 70.67 -0.28 -0.39% -14.91% 2024-04-26

Цена День Год Дата
IBEX ES35 11073 89.30 0.81% 18.88% 2024-04-26