Kalbe Farma - Биржевая Цена

Цена Chg День Год Дата
ASII Astra International 5,150.00 125.00 2.49% -22.85% 2024-04-30
CPIN Charoen Pokphand 4,950.00 -50.00 -1.00% 6.91% 2024-04-30
F34 Wilmar International 3.23 -0.11 -3.29% -17.81% 2024-04-30
GGRM Gudang Garam Tbk 18,225.00 -875.00 -4.58% -33.85% 2024-04-30
HMSP Hanjaya 855.00 10.00 1.18% -15.76% 2024-04-30
ICBP Indofood Cbp 10,875.00 200.00 1.87% 4.57% 2024-04-30
IHH Ihh Healthcare 6.33 -0.04 -0.63% 8.39% 2024-04-30
INDF Indofood Sukses 6,250.00 75.00 1.21% -3.85% 2024-04-30
INTP Indocement Tung 7,750.00 125.00 1.64% -23.27% 2024-04-30
MYOR Mayora Indah 2,400.00 30.00 1.27% -6.25% 2024-04-30
PGAS Perusahaan Gas 1,470.00 150.00 11.36% 5.76% 2024-04-30
RICHT Richter Gedeon 9,340.00 30.00 0.32% 13.83% 2024-04-30
SMGR Semen Indonesia 4,670.00 50.00 1.08% -20.51% 2024-04-30
THBEV Thai Beverage PCL 0.50 0.02 4.21% -20.80% 2024-04-30
UNTR United Tractors 24,825.00 -50.00 -0.20% -7.71% 2024-04-30
UNVR Unilever Ind 2,620.00 30.00 1.16% -40.45% 2024-04-30

Цена День Год Дата
JCI 7234 78.41 1.10% 5.40% 2024-05-01