Wilmar International - Биржевая Цена

Цена Chg День Год Дата
Astra International 5,150.00 125.00 2.49% -22.85% 2024-04-30
Keppel Corporation 6.88 0.04 0.58% 10.61% 2024-04-30
Comfortdelgro 1.49 -0.01 -0.67% 22.13% 2024-04-30
Singapore Airlines 6.54 -0.01 -0.15% 11.41% 2024-04-30
Dfi Retail Group Holdings 1.95 0.01 0.52% -35.64% 2024-04-30
Golden 0.28 0 0% 1.85% 2024-04-30
Elders 8.30 -0.19 -2.24% 0.48% 2024-05-01
Wilmar International 3.23 -0.11 -3.29% -17.81% 2024-04-30
Gudang Garam Tbk 18,225.00 -875.00 -4.58% -33.85% 2024-04-30
Hanjaya 855.00 10.00 1.18% -15.76% 2024-04-30
Indofood Cbp 10,875.00 200.00 1.87% 4.57% 2024-04-30
Ihh Healthcare 6.33 -0.04 -0.63% 8.39% 2024-04-30
Indofood Sukses 6,250.00 75.00 1.21% -3.85% 2024-04-30
Ioi Corporation BHD 4.07 -0.03 -0.73% 5.71% 2024-04-30
Jardine Matheson 38.37 0.18 0.47% -21.66% 2024-04-30
Kalbe Farma 1,455.00 50.00 3.56% -29.71% 2024-04-30
Kuala Lumpur Kepong 23.14 0.08 0.35% 9.67% 2024-04-30
Perusahaan Gas 1,470.00 150.00 11.36% 5.76% 2024-04-30
Ridley Corporation 2.15 -0.11 -4.87% -0.46% 2024-05-01
ST Engineering 4.03 -0.02 -0.49% 11.02% 2024-04-30
SATS 2.52 -0.01 -0.40% -3.82% 2024-04-30
Sime Darby Plantation Bhd 4.47 -0.03 -0.67% 2.76% 2024-04-30
Select Harvests 3.45 -0.05 -1.43% -24.18% 2024-05-01
Sime Darby BHD 2.81 0.03 1.08% 30.09% 2024-04-30
Thai Beverage PCL 0.50 0.02 4.21% -20.80% 2024-04-30
Unilever Ind 2,620.00 30.00 1.16% -40.45% 2024-04-30
Venture Corporation 14.52 0.07 0.48% -14.94% 2024-04-30
Yangzijiang Shipbuilding Holdings 1.76 0.04 2.33% 38.58% 2024-04-30

Цена День Год Дата
STI 3293 10.64 0.32% 0.33% 2024-05-01