Lukoil - Биржевая Цена

Биржевая цена
7,858.00
Изменение за день
30.50 0.39%
Ежемесячно
4.87%
Ежегодный
67.19%
Q2 прогноз
7,490.41
Цена Chg День Год Дата
600028 Sinopec 6.54 0 0% -0.76% 2024-04-26
601088 China Shenhua Engy 39.55 -0.41 -1.03% 37.71% 2024-04-26
601225 Shaanxi Coal 25.06 -0.16 -0.63% 30.18% 2024-04-26
601857 Petrochina 10.68 0.14 1.33% 42.40% 2024-04-26
601898 China Coal 11.39 -0.15 -1.30% 32.75% 2024-04-26
6505 Formosa Petroche 71.20 -0.80 -1.11% -18.07% 2024-04-26
BANE Ank Bashneft 3,404.00 66.50 1.99% 144.19% 2024-04-26
BPCL Bharat Petroleum 610.05 6.65 1.10% 71.53% 2024-04-26
COAL Coal India 454.75 2.30 0.51% 96.22% 2024-04-26
DANA Dana Gas 0.67 0.02 3.72% -22.36% 2024-04-25
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
FLOT Sovkomflot Pao 135.43 -0.01 -0.01% 122.67% 2024-04-26
GAZP Gazprom 163.52 0.17 0.10% -11.11% 2024-04-26
HPCL Hindustan Petroleum 491.20 -0.45 -0.09% 96.01% 2024-04-26
JNOS Slavneft' Y 28.45 -0.15 -0.52% 23.43% 2024-04-26
LKOH Lukoil 7,858.00 30.50 0.39% 67.19% 2024-04-26
MOL MOL 3,008.00 10.00 0.33% 10.02% 2024-04-26
NIIS NIS ad Novi 872.00 -7.00 -0.80% 9.00% 2024-04-25
NVTK Novatek 1,244.00 4.40 0.35% -5.76% 2024-04-26
ONGC Oil & Natural Gas Corporation 282.95 1.00 0.35% 76.79% 2024-04-26
ROSN Rosneft 581.75 1.95 0.34% 46.08% 2024-04-26
SNGS Surgutneftegas 33.50 0.15 0.43% 31.32% 2024-04-26
SNP OMV Petrom 0.69 -0.003 -0.43% 37.68% 2024-04-25
TATN Tatneft 717.10 -5.10 -0.71% 74.14% 2024-04-26
TRNFP Transneft 1,601.00 4.00 0.25% 32.48% 2024-04-26
TUPRS Turkiye Petrol Rafinerileri AS 193.90 4.30 2.27% 180.00% 2024-04-26
UGPA3 Ultrapar Participaco 26.31 0.70 2.73% 85.81% 2024-04-25
VJGZ Var'yeganneftegaz Pao 3,794.00 -120.00 -3.07% 100.11% 2024-04-26

Цена День Год Дата
INDEXCF MOEX 3447 5.49 0.16% 30.27% 2024-04-26