QuickLogic - Биржевая Цена

Цена Chg День Год Дата
Ambarella 49.01 1.13 2.36% -31.97% 2024-05-17
Amkor Technology 32.68 -0.27 -0.82% 42.27% 2024-05-17
InterDigital 109.40 0.72 0.66% 29.84% 2024-05-17
Intel 31.82 -0.26 -0.81% 7.21% 2024-05-17
Lattice Semiconductor 72.96 1.38 1.93% -13.81% 2024-05-17
Microchip Technology 94.31 -0.10 -0.10% 20.44% 2024-05-17
MaxLinear 19.45 0.01 0.05% -29.09% 2024-05-17
NXP Semiconductors 267.73 -2.07 -0.77% 52.43% 2024-05-17
Universal Display 173.14 -0.53 -0.31% 15.05% 2024-05-17
Power Integrations 76.79 -0.87 -1.12% -9.78% 2024-05-17
Rambus 57.97 0.03 0.05% -1.26% 2024-05-17
Semtech 39.95 0.11 0.28% 86.07% 2024-05-17
Sequans Communications 0.52 0.02 4.00% -77.88% 2024-05-17
Texas Instruments 194.66 -0.16 -0.08% 14.63% 2024-05-17

Цена День Год Дата
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17