Rambus - Биржевая Цена

Биржевая цена
56.13
Изменение за день
1.88 3.47%
Ежемесячно
-4.75%
Ежегодный
20.12%
Q2 прогноз
54.14
Цена Chg День Год Дата
Mediatek 1,000.00 8.00 0.81% 47.06% 2024-05-02
Analog Devices 199.84 4.05 2.07% 10.21% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Ambarella 46.89 1.33 2.92% -26.60% 2024-05-02
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Amkor Technology 32.47 0.81 2.56% 58.47% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Cadence Design Systems 281.55 6.63 2.41% 37.32% 2024-05-03
Wolfspeed 23.56 -2.55 -9.77% -45.54% 2024-05-02
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Lattice Semiconductor 69.86 2.67 3.97% -14.96% 2024-05-02
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
MagnaChip Semiconductor 5.06 0.13 2.64% -41.50% 2024-05-03
MaxLinear 19.27 0.27 1.42% -17.61% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Universal Display 156.32 3.66 2.40% 21.73% 2024-05-02
Power Integrations 67.78 -0.19 -0.28% -7.96% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Qorvo 95.97 -16.22 -14.47% 2.11% 2024-05-03
Rambus 56.13 1.88 3.47% 20.12% 2024-05-03
Silicon Laboratories 121.02 2.22 1.87% -12.90% 2024-05-02
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
Sequans Communications 0.54 0.03 5.81% -75.02% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03

Цена День Год Дата
USND 16156 308.14 1.95% 35.01% 2024-05-03
US2000 2033 17.24 0.86% 18.30% 2024-05-03