Ambarella - Биржевая Цена

Цена Chg День Год Дата
Fujitsu 2,463.00 32.00 1.32% 36.80% 2024-05-02
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Sony 13,060.00 -40.00 -0.31% 5.79% 2024-05-02
Axon Enterprise 316.75 5.16 1.66% 43.40% 2024-05-02
Analog Devices 200.66 6.44 3.32% 10.02% 2024-05-03
Applied Materials 204.60 10.42 5.37% 80.60% 2024-05-03
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Advanced Micro Devices 149.64 5.41 3.75% 83.34% 2024-05-03
Broadcom 1,278.89 33.44 2.68% 108.56% 2024-05-03
Cirrus Logic 85.91 1.99 2.37% 1.25% 2024-05-02
Intel 30.84 0.43 1.41% 0.62% 2024-05-03
KLA-Tencor 701.56 34.18 5.12% 87.97% 2024-05-03
Knowles 16.49 0.28 1.73% 1.73% 2024-05-03
Lam Research 909.59 41.10 4.73% 77.57% 2024-05-03
Lattice Semiconductor 70.22 3.03 4.51% -14.52% 2024-05-02
Microchip Technology 91.51 2.59 2.91% 20.36% 2024-05-03
Monolithic Power Systems 716.05 62.89 9.63% 56.03% 2024-05-03
Marvell Technology 68.29 4.31 6.73% 73.59% 2024-05-03
MACOM Technology Solutions 98.98 -0.14 -0.14% 73.53% 2024-05-02
Micron Technology 114.83 4.91 4.47% 88.52% 2024-05-03
MaxLinear 19.99 0.75 3.90% -14.54% 2024-05-03
Nvidia 883.21 50.66 6.08% 220.44% 2024-05-03
NXP Semiconductors 259.76 9.78 3.91% 58.59% 2024-05-03
Qualcomm 178.29 14.12 8.60% 58.02% 2024-05-03
Qorvo 96.93 -15.18 -13.54% 3.13% 2024-05-03
Silicon Laboratories 120.81 2.01 1.69% -13.06% 2024-05-02
Semtech 38.68 1.04 2.76% 108.18% 2024-05-02
Seagate Technology 87.41 1.52 1.77% 58.58% 2024-05-03
Skyworks Solutions 93.22 2.88 3.19% -8.73% 2024-05-03
Synaptics 89.42 1.80 2.05% 0.73% 2024-05-02
Texas Instruments 178.72 2.88 1.64% 9.41% 2024-05-03
Vicor 32.78 0.96 3.02% -21.45% 2024-05-02
Western Digital 70.79 0.28 0.39% 114.26% 2024-05-03

Цена День Год Дата
USND 16145 304.33 1.92% 34.92% 2024-05-03
US2000 2033 17.19 0.85% 18.30% 2024-05-03