SCRNZD - Обменный Курс

Цена День %День %Год Дата
NZDUSD 0.60218 -0.00130 -0.22% -4.39% 2024-05-10
NZDJPY 93.8180 0.0383 0.04% 10.72% 2024-05-10
NZDCHF 0.54570 -0.00100 -0.19% -3.11% 2024-05-10
NZDCAD 0.82316 -0.00230 -0.28% -3.12% 2024-05-10
NZDAUD 0.91042 -0.00109 -0.12% -3.08% 2024-05-10
NZDEUR 0.55809 -0.00152 -0.27% -3.75% 2024-05-10
NZDGBP 0.48019 -0.00164 -0.34% -4.78% 2024-05-10
SCRUSD 0.0728853 -0.0010781 -1.46% -2.18% 2024-05-10
NZDCNY 4.21960 -0.02410 -0.57% -3.72% 2024-05-08
NZDINR 44.6550 0.1890 0.43% -14.07% 2024-05-08
SCRJPY 8.50560 -0.09180 -1.07% -16.48% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -4.81% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.80% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.39% 2024-05-08
SCRAUD 0.11115 -0.00214 -1.89% -0.24% 2024-05-08
SCREUR 0.0679112 -0.0014308 -2.06% -1.18% 2024-05-08
SCRGBP 0.0584960 -0.0011521 -1.93% -2.00% 2024-05-08
SCRNZD 0.12198 -0.00213 -1.72% 2.52% 2024-05-08
NZDBRL 2.30150 0.01790 0.78% -27.56% 2024-05-07
SCRBRL 0.24860 -0.00160 -0.64% -34.31% 2024-05-07