Simmons First National - Биржевая Цена

Цена Chg День Год Дата
Ameris Bancorp 50.07 0.44 0.89% 71.30% 2024-05-09
Banc Of California 14.95 0.04 0.27% 46.57% 2024-05-09
Bancfirst 91.22 -0.69 -0.75% 21.48% 2024-05-09
BankUnited 28.93 0.56 1.97% 74.80% 2024-05-09
BOK Financial 93.49 0.23 0.25% 21.26% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.54% 2024-05-09
City 105.86 0.45 0.43% 23.35% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
Home Bancshares 24.80 0.18 0.73% 22.53% 2024-05-09
Hilltop 31.46 0.28 0.90% 2.24% 2024-05-09
Bank Ozk 47.49 0.19 0.40% 46.76% 2024-05-09
Prosperity Bancshares 63.49 0.24 0.38% 5.45% 2024-05-09
Preferred Bank 79.36 -0.20 -0.25% 74.34% 2024-05-09
Pacific Premier Bancorp 23.23 -0.01 -0.04% 28.20% 2024-05-09
Regions Financial 19.75 0.03 0.13% 22.72% 2024-05-09
Seacoast Banking Of Florida 24.47 0.18 0.74% 24.09% 2024-05-09
Simmons First National 18.08 0.17 0.95% 19.10% 2024-05-09
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
US Bancorp 41.53 -0.23 -0.55% 41.02% 2024-05-09
Westamerica Bancorporation 50.36 0.87 1.76% 32.28% 2024-05-09

Цена День Год Дата
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10