CVB Financial - Биржевая Цена

Цена Chg День Год Дата
Union Bank Of Taiwan 15.65 0.20 1.29% -2.80% 2024-05-07
Abu Dhabi Commercial Bank 8.42 0.04 0.48% -0.94% 2024-05-08
AIB Group plc 4.92 -0.19 -3.62% 27.73% 2024-05-09
Aktia Bank 9.60 -0.15 -1.54% 3.11% 2024-05-08
Banco BPM SPA 6.14 -0.09 -1.41% 57.51% 2024-05-09
Banc Of California 14.95 0.04 0.27% 46.57% 2024-05-09
Bancfirst 91.22 -0.69 -0.75% 21.48% 2024-05-09
Banner 46.62 -0.05 -0.11% 7.99% 2024-05-09
Banco Bradesco 11.96 -0.33 -2.69% -10.08% 2024-05-09
Bank of Ireland Group PLC 9.85 -0.73 -6.86% 3.51% 2024-05-09
Banca Monte dei Paschi di Siena 4.68 0.03 0.71% 126.07% 2024-05-09
Banco Panamericano 9.44 -0.05 -0.53% 67.08% 2024-05-09
Cathay General Bancorp 37.64 0.47 1.26% 32.49% 2024-05-09
Commerzbank 14.00 -0.10 -0.67% 41.74% 2024-05-09
Community Bank System 47.27 0.35 0.75% 1.70% 2024-05-09
Columbia Banking System 20.06 -0.17 -0.84% 5.58% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
East West Bancorp 77.31 -0.13 -0.17% 74.24% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
First Interstate BancSystem 27.73 -0.13 -0.47% 23.41% 2024-05-09
First Merchants 36.01 0.36 1.01% 42.39% 2024-05-09
Glacier Bancorp 38.84 0.05 0.13% 39.86% 2024-05-09
Permanent TSB Holdings 1.51 -0.01 -0.66% -37.03% 2024-05-09
Independent Bank 51.91 0.69 1.35% 11.47% 2024-05-09
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
First Abu Dhabi Bank Pjsc 12.20 0.02 0.16% -12.86% 2024-05-06
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
NBT Bancorp 37.70 0.44 1.18% 16.39% 2024-05-09
OFG Bancorp 38.14 -0.02 -0.05% 61.75% 2024-05-09
PCB Bancorp 15.60 0.07 0.45% 13.13% 2024-05-09
Preferred Bank 79.36 -0.20 -0.25% 74.34% 2024-05-09
Pacific Premier Bancorp 23.23 -0.01 -0.04% 28.20% 2024-05-09
Akb Primor'ye Pao 37,000.00 200.00 0.54% -3.14% 2024-05-08
Rocket Companies 14.09 0.22 1.59% 74.38% 2024-05-09
Simmons First National 18.08 0.17 0.95% 19.10% 2024-05-09
Sterling Bank 4.45 -0.10 -2.20% 161.76% 2024-05-09
Bancorp 33.05 -0.09 -0.27% 13.65% 2024-05-09
Trico Bancshares 38.03 0.46 1.22% 22.36% 2024-05-09
Unicaja Banco 1.26 -0.01 -0.47% 36.66% 2024-05-09
US Bancorp 41.49 -0.23 -0.55% 40.88% 2024-05-09
Bank Uralsib Pao 0.28 -0.01 -2.00% 151.14% 2024-05-08
Washington Federal 28.79 -0.12 -0.42% 12.90% 2024-05-09
Western Alliance Bancorporation 63.70 0.72 1.14% 131.80% 2024-05-09
Wintrust Financial 100.73 -0.01 -0.01% 62.18% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Цена День Год Дата
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10