Avic Shenyang Aircraft - Биржевая Цена

Цена Chg День Год Дата
Sany Heavy Industry 16.31 0.19 1.18% -0.12% 2024-04-30
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Nari Tech Develop 23.54 -0.11 -0.47% -11.10% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Avic Aviation Engine 35.36 -0.38 -1.06% -17.54% 2024-04-30
China Railway Cons 8.48 -0.13 -1.51% -31.56% 2024-04-30
China Railway 6.57 -0.28 -4.09% -29.35% 2024-04-30
Metallurgical 3.27 -0.06 -1.80% -28.76% 2024-04-30
China State 5.36 -0.09 -1.65% -23.43% 2024-04-30
Power Construction Corporation of China 5.08 -0.12 -2.31% -34.87% 2024-04-30
Shanghai Electric 4.31 -0.23 -5.07% -8.30% 2024-04-30
China Communications Construction 8.89 -0.32 -3.47% -30.22% 2024-04-30
Axon Enterprise 316.75 5.16 1.66% 43.40% 2024-05-02
Embraer 34.25 1.53 4.68% 102.42% 2024-05-03
Elbit Systems 74,780.00 440.00 0.59% 8.35% 2024-05-02
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
GATX 127.98 1.64 1.30% 15.20% 2024-05-03
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Howmet Aerospace 77.10 10.32 15.45% 72.48% 2024-05-02
L3Harris Technologies 211.63 -0.11 -0.05% 13.95% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Reliance Worldwide Corporation 5.01 0.01 0.20% 18.44% 2024-05-03
Yangzijiang Shipbuilding Holdings 1.71 -0.01 -0.58% 33.59% 2024-05-03

Цена День Год Дата
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01