L3Harris Technologies - Биржевая Цена

Цена Chg День Год Дата
Fortune Electric 802.00 -45.00 -5.31% 723.41% 2024-05-02
Kung Long Batteries 138.00 0 0% -3.50% 2024-05-02
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Albany International 83.66 1.95 2.39% -9.18% 2024-05-02
Airbus 154.60 1.02 0.66% 26.62% 2024-05-03
AAR 69.89 0.91 1.32% 29.81% 2024-05-02
Alarko Holding AS 118.60 -0.40 -0.34% 114.47% 2024-05-03
Allegheny Technologies 58.05 -0.80 -1.36% 52.76% 2024-05-02
AeroVironment 165.72 3.25 2.00% 62.63% 2024-05-02
BAE Systems 1,352.75 23.25 1.75% 36.20% 2024-05-03
Boeing 171.29 3.11 1.85% -14.75% 2024-05-02
Booz Allen Hamilton 146.70 -0.63 -0.43% 56.98% 2024-05-02
Ballard Power Systems 3.68 0.04 1.10% -36.55% 2024-05-02
Byggma 18.55 -0.85 -4.38% -27.25% 2024-05-03
Brenntag 75.58 0.52 0.69% 2.00% 2024-05-03
Caci International 410.20 2.50 0.61% 32.89% 2024-05-02
Carrier Global 61.18 -0.30 -0.49% 46.29% 2024-05-01
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Curtiss-Wright 263.33 6.35 2.47% 54.67% 2024-05-02
Diploma 3,744.00 34.00 0.92% 40.86% 2024-05-03
Daimler Truck Holding AG 40.55 -2.01 -4.72% 41.78% 2024-05-03
Engenco 0.20 -0.04 -16.67% -44.44% 2024-05-03
Emerson Electric 106.32 -0.30 -0.28% 26.84% 2024-05-02
Siemens Energy 19.29 0.04 0.18% -12.16% 2024-05-03
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
Fluence Corporation 0.17 -0.01 -2.94% -5.71% 2024-05-03
Fluidra 19.99 0.09 0.45% 31.86% 2024-05-03
Fortive 75.42 0.13 0.17% 18.10% 2024-05-01
General Dynamics 286.83 0.72 0.25% 36.58% 2024-05-02
Garmin 165.24 1.37 0.84% 65.11% 2024-05-02
Hudaco Industries 16,799.00 179.00 1.08% 9.08% 2024-05-03
Heico 210.04 1.97 0.95% 23.05% 2024-05-02
Huntington Ingalls Industries 245.12 -31.58 -11.41% 24.53% 2024-05-02
Honeywell International 195.46 2.58 1.34% -1.26% 2024-05-02
Husqvarna 86.08 -0.72 -0.83% -3.15% 2024-05-03
Howden Joinery 861.00 2.50 0.29% 23.56% 2024-05-03
Howmet Aerospace 76.95 10.17 15.23% 72.15% 2024-05-02
Hexcel 68.07 1.78 2.69% -7.30% 2024-05-02
Infratil Limited 10.01 0.02 0.20% 15.06% 2024-05-03
Inapa 0.03 0.0002 0.67% -36.55% 2024-05-03
Inrom Construction Industries 1,218.00 -11.00 -0.90% -6.31% 2024-05-02
Interpump Group 41.14 0.82 2.03% -17.47% 2024-05-03
Iveco Group 11.50 -0.17 -1.46% 50.81% 2024-05-03
Johnson Controls 60.74 0.10 0.16% 2.98% 2024-05-02
Jacobs Engineering 144.89 1.67 1.17% 25.71% 2024-05-02
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.78 0.25 1.16% 111.15% 2024-05-03
Leidos 142.71 0.55 0.39% 76.42% 2024-05-02
Lockheed Martin 463.20 -4.27 -0.92% 2.24% 2024-05-02
LU-VE 22.00 0.15 0.69% -22.40% 2024-05-03
Lycopodium 12.24 0.11 0.91% 17.92% 2024-05-03
Mincon 0.47 0 0% -59.13% 2024-05-02
Mercury Systems 29.34 0.68 2.37% -21.63% 2024-05-02
Motorola Solutions Msi 336.23 0.22 0.07% 16.50% 2024-05-02
Mostotrest Pao 217.00 -2.00 -0.91% -4.70% 2024-05-02
MTU Aero Engines AG 224.80 4.50 2.04% -1.92% 2024-05-03
Murray & Roberts Holdings 121.00 1.00 0.83% -3.20% 2024-05-03
Northrop Grumman 485.53 0.32 0.07% 9.43% 2024-05-02
Opus Global Nyrt 362.00 -16.00 -4.23% 205.23% 2024-05-02
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Plasson Industries 13,500.00 180.00 1.35% -15.57% 2024-05-02
Raubex 3,070.00 20.00 0.66% 26.55% 2024-05-03
Rheinmetall 524.40 5.70 1.10% 95.38% 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 2024-05-02
Roper Industries 510.57 -4.68 -0.91% 11.86% 2024-05-02
RS Group 753.75 7.25 0.97% -11.26% 2024-05-03
Science Applications International 129.84 0.88 0.68% 29.92% 2024-05-02
Sacyr 3.40 0.09 2.60% 16.28% 2024-05-03
Shapir Engineering and Industry 2,075.00 36.00 1.77% -18.02% 2024-05-02
Spirit AeroSystems 33.05 0.98 3.06% 25.76% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 13.79% 2024-05-03
TransDigm 1,271.28 20.14 1.61% 65.27% 2024-05-02
Triumph 13.40 0.16 1.21% 28.97% 2024-05-02
Trane Technologies 316.37 0.96 0.30% 78.00% 2024-05-02
Textron 84.79 0.19 0.22% 27.22% 2024-05-02
Obyedinennaya 1.18 -0.01 -0.63% 74.59% 2024-05-02
United Wagon 59.35 5.45 10.11% -60.59% 2024-05-02
Ventia Services 3.59 0.01 0.14% 41.70% 2024-05-03
Woodward 167.99 2.13 1.28% 51.48% 2024-05-02
Zumtobel 6.02 0.04 0.67% -17.98% 2024-05-03

Цена День Год Дата
US500 5082 45.81 0.91% 25.12% 2024-05-03