Arch Capital - Биржевая Цена

Биржевая цена
93.65
Изменение за день
2.35 2.57%
Ежемесячно
1.45%
Ежегодный
23.39%
Q2 прогноз
87.84
Цена Chg День Год Дата
8766 Tokio Marine 4,991.00 89.00 1.82% 82.39% 2024-04-30
ACGL Arch Capital 93.65 2.35 2.57% 23.39% 2024-04-30
AFG American Financial 127.85 0.15 0.12% 3.87% 2024-04-30
AGO Assured Guaranty 76.64 -1.81 -2.31% 41.19% 2024-04-30
AIG AIG 75.28 -0.32 -0.42% 41.80% 2024-04-30
AJG Arthur J. Gallagher 234.56 1.01 0.43% 11.42% 2024-04-30
ALL Allstate 170.12 0.56 0.33% 46.83% 2024-04-30
AON AON 282.43 1.40 0.50% -12.68% 2024-04-30
AXS Axis Capital 61.39 -0.62 -1.00% 7.70% 2024-04-30
BRO Brown & Brown 81.58 0.14 0.17% 23.93% 2024-04-30
CB Chubb 249.08 0.16 0.06% 23.22% 2024-04-30
CINF Cincinnati Financial 115.68 2.23 1.97% 9.83% 2024-04-30
CNA CNA Financial 44.05 0.31 0.71% 12.80% 2024-04-30
ESNT Essent 52.92 -0.77 -1.43% 24.68% 2024-04-30
FFHU Fairfax Financial 1,494.32 -13.71 -0.91% 59.44% 2024-04-30
HMN Horace Mann Educators 36.87 0.02 0.05% 16.71% 2024-04-30
KMPR Kemper 58.22 -0.43 -0.73% 22.78% 2024-04-30
LNC Lincoln National 27.31 -0.77 -2.72% 25.97% 2024-04-30
MET MetLife 71.11 -0.56 -0.78% 16.08% 2024-04-30
MKL Markel 1,462.00 12.66 0.87% 6.34% 2024-04-30
MMC Marsh & McLennan Companies 198.12 1.30 0.66% 9.15% 2024-04-30
MTG MGIC Investment 20.26 -0.30 -1.46% 35.79% 2024-04-30
NMIH NMI 30.85 -0.28 -0.90% 32.52% 2024-04-30
PFG Principal Financial 79.16 -1.21 -1.51% 7.00% 2024-04-30
PGR Progressive 208.25 2.15 1.04% 53.25% 2024-04-30
PRU Prudential Financial 110.47 -1.39 -1.24% 27.99% 2024-04-30
RDN Radian 29.88 -0.43 -1.42% 24.65% 2024-04-30
RE Everest Re 366.56 -1.84 -0.50% -3.62% 2024-04-30
RGA Reinsurance Of America 187.19 -2.35 -1.24% 30.87% 2024-04-30
RLI RLI 141.48 -0.55 -0.39% 0.54% 2024-04-30
SIGI Selective 101.50 0.10 0.10% 3.61% 2024-04-30
THG Hanover 129.94 -0.28 -0.22% 8.68% 2024-04-30
TRV Travelers Companies 212.16 -0.61 -0.29% 16.73% 2024-04-30
UNM Unum 50.63 -0.34 -0.67% 21.04% 2024-04-30
VOYA Voya Financial 68.13 -0.93 -1.35% -11.17% 2024-04-30
WRB W.R. Berkley 76.98 -0.33 -0.43% 28.88% 2024-04-30
ZURN Zurich 444.20 -0.10 -0.02% 4.47% 2024-04-30

Цена День Год Дата
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US500 5027 -75.97 -1.48% 20.61% 2024-04-30