MetLife - Биржевая Цена

Биржевая цена
71.90
Изменение за день
-0.84 -1.15%
Ежемесячно
-1.59%
Ежегодный
22.03%
Q2 прогноз
72.69
Цена Chg День Год Дата
1299 AIA 54.15 2.60 5.04% -36.44% 2024-04-26
ACGL Arch Capital 93.09 -0.20 -0.21% 28.77% 2024-04-25
AEL American Equity Investment Life 56.21 0.22 0.39% 51.26% 2024-04-25
AFG American Financial 128.71 -1.01 -0.78% 7.47% 2024-04-25
AFL Aflac 83.72 -0.67 -0.79% 28.03% 2024-04-25
AGN Aegon 5.82 0.09 1.61% 42.68% 2024-04-26
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
AIZ Assurant 173.85 -3.38 -1.90% 49.13% 2024-04-25
AJG Arthur J. Gallagher 237.10 -0.28 -0.12% 15.41% 2024-04-25
ALL Allstate 172.37 0.10 0.06% 51.12% 2024-04-25
AMP Ameriprise Financial 410.75 -1.94 -0.47% 40.42% 2024-04-25
AON AON 307.21 -1.63 -0.53% -6.16% 2024-04-25
AV Aviva 460.60 2.10 0.46% 9.75% 2024-04-26
AXS Axis Capital 61.90 -0.68 -1.09% 8.24% 2024-04-25
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 2024-04-25
CB Chubb 245.90 3.23 1.33% 23.96% 2024-04-25
CNO CNO Financial 26.45 -0.44 -1.64% 24.41% 2024-04-25
ELF E-L Financial 1,073.90 -36.10 -3.25% 17.37% 2024-04-25
G Assicurazioni Generali 22.81 0.05 0.20% 19.99% 2024-04-26
GL Globe Life 75.54 -3.06 -3.89% -28.27% 2024-04-25
GNW Genworth Financial 6.01 0.01 0.17% 9.27% 2024-04-25
GWO Great West Lifeco 40.19 -0.24 -0.59% 5.32% 2024-04-25
HMN Horace Mann Educators 36.76 -0.46 -1.24% 19.47% 2024-04-25
IAG Industrial Alliance 83.58 -0.28 -0.33% -4.94% 2024-04-25
ING Ing Groep 15.72 0.06 0.38% 28.33% 2024-04-25
LNC Lincoln National 27.98 -0.66 -2.29% 36.66% 2024-04-25
MET MetLife 71.90 -0.84 -1.15% 22.03% 2024-04-25
MFC Manulife Financial 31.94 -0.21 -0.65% 23.32% 2024-04-25
MMC Marsh & McLennan Companies 201.47 0.35 0.17% 14.30% 2024-04-25
PFG Principal Financial 81.02 -1.21 -1.47% 11.02% 2024-04-25
PGR Progressive 210.07 -2.42 -1.14% 56.96% 2024-04-25
POW Power Of Canada 36.64 -0.47 -1.27% 2.43% 2024-04-25
PRI Primerica 218.59 -3.29 -1.48% 24.09% 2024-04-25
PRU Prudential 724.10 10.10 1.41% -37.74% 2024-04-26
PRU Prudential Financial 111.23 -1.63 -1.44% 32.90% 2024-04-25
PUK Prudential Public 18.15 -0.49 -2.63% -34.50% 2024-04-25
RE AXA 33.94 0.14 0.40% 15.21% 2024-04-26
RE Everest Re 366.71 0.28 0.08% -0.61% 2024-04-25
RGA Reinsurance Of America 191.06 0.05 0.03% 37.65% 2024-04-25
SLF Sun Life Financial 70.14 -0.72 -1.02% 7.48% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
UNM Unum 51.34 -0.67 -1.29% 27.43% 2024-04-25
VOYA Voya Financial 67.94 -1.65 -2.37% -9.45% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.99 0.13 0.17% 35.33% 2024-04-25

Цена День Год Дата
SPX US500 5083 -23.21 -0.46% 22.91% 2024-04-26