APA - Биржевая Цена

Биржевая цена
8.32
Изменение за день
-0.14 -1.65%
Ежемесячно
0.36%
Ежегодный
-20.23%
Q2 прогноз
8.26
Цена Chg День Год Дата
1038 Cheung Kong 44.80 0.15 0.34% 0.79% 2024-04-26
3 Hong Kong/China Gas 5.98 -0.04 -0.66% -14.33% 2024-04-26
AGL AGL Energy 9.37 0.01 0.11% 11.81% 2024-04-26
ALD Ampol 38.45 -0.32 -0.83% 23.91% 2024-04-26
APA APA 8.32 -0.14 -1.65% -20.23% 2024-04-26
AZJ Aurizon 3.87 -0.07 -1.78% 13.49% 2024-04-26
BPT Beach Energy 1.59 -0.01 -0.63% 8.90% 2024-04-26
CEN Contact Energy 8.51 -0.12 -1.39% 10.09% 2024-04-26
IFT Infratil 10.78 -0.17 -1.55% 15.67% 2024-04-26
MEL Meridian Energy 5.92 0.04 0.68% 13.41% 2024-04-26
MQA Atlas Arteria 5.16 -0.22 -4.09% -21.22% 2024-04-26
ORG Origin Energy 9.71 -0.07 -0.72% 16.29% 2024-04-26
QUB Qube Holdings 3.25 -0.10 -2.99% 5.18% 2024-04-26
STO Santos 7.72 -0.03 -0.39% 8.89% 2024-04-26
TCL Transurban 12.44 -0.46 -3.57% -17.83% 2024-04-26
VCT Vector 3.71 0 0% -7.25% 2024-04-26
WOR WorleyParsons 16.13 -0.45 -2.71% 6.54% 2024-04-26
WPL Woodside Energy 28.26 -0.31 -1.09% -16.04% 2024-04-26

Цена День Год Дата
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26
AS52 AU50 7426 -104.30 -1.39% 4.02% 2024-04-26
AS51 ASX200 7576 -107.10 -1.39% 3.88% 2024-04-26