AU50 - Биржевая Цена

Фактический
7434
Изменение за день
-97.20 -1.29%
Ежемесячно
-3.06%
Ежегодный
4.12%
Q2 прогноз
7,598.84
Цена День Год MCap Дата
BHP 43.23 -2.00 -4.42% -2.48% 149.02B 2024-04-26
CBA 113.24 -1.76 -1.53% 14.27% 125.04B 2024-04-26
CSL 273.25 -5.20 -1.87% -10.12% 87.44B 2024-04-26
NAB 33.60 -0.40 -1.18% 16.95% 68.39B 2024-04-26
WBC 25.70 -0.50 -1.89% 15.43% 59.15B 2024-04-26
ANZ 28.09 -0.45 -1.58% 16.46% 55.7B 2024-04-26
FMG 25.43 0.67 2.69% 21.88% 49.49B 2024-04-26
WES 64.94 -0.57 -0.86% 24.04% 48.3B 2024-04-26
MQG 186.10 -1.46 -0.78% 2.98% 44.44B 2024-04-26
GMG 30.79 -0.57 -1.82% 59.78% 38.7B 2024-04-26
WPL 28.36 -0.21 -0.74% -15.75% 35.25B 2024-04-26
RIO 130.09 0.71 0.55% 15.98% 31.21B 2024-04-26
TLS 3.65 -0.02 -0.54% -16.09% 27.56B 2024-04-26
TCL 12.58 -0.32 -2.48% -16.91% 25.92B 2024-04-26
WOW 31.81 -0.26 -0.81% -18.77% 25.46B 2024-04-26
QBE 17.94 0.15 0.84% 18.26% 17.31B 2024-04-26
ALL 40.29 -0.79 -1.91% 8.85% 16.95B 2024-04-26
STO 7.71 -0.05 -0.58% 8.67% 16.36B 2024-04-26
JHX 54.92 0.20 0.36% 66.01% 15.49B 2024-04-26
COL 16.43 0.11 0.67% -11.00% 14.19B 2024-04-26
COH 321.18 1.19 0.37% 28.86% 13.61B 2024-04-26
SUN 16.21 0.01 0.06% 30.73% 13.37B 2024-04-26
BXB 14.26 -0.14 -0.97% -0.42% 13.02B 2024-04-26
AMC 13.73 -0.08 -0.58% -15.77% 12.97B 2024-04-26
ORG 9.73 -0.06 -0.56% 16.47% 10.95B 2024-04-26
SCG 3.10 -0.06 -1.90% 9.54% 10.67B 2024-04-26
CPU 27.04 -0.45 -1.62% 20.16% 10.65B 2024-04-26
IAG 6.45 -0.08 -1.23% 30.04% 10.19B 2024-04-26
S32 3.35 0.04 1.21% -19.08% 9.7B 2024-04-26
SHL 26.48 -0.26 -0.97% -25.78% 8.33B 2024-04-26
ASX 63.22 -0.77 -1.20% -7.88% 8.06B 2024-04-26
RHC 51.59 -0.81 -1.55% -21.34% 7.78B 2024-04-26
APA 8.32 -0.14 -1.65% -20.23% 7.06B 2024-04-26
SGP 4.31 -0.09 -1.94% -1.71% 6.79B 2024-04-26
QAN 5.80 -0.07 -1.11% -11.53% 6.57B 2024-04-26
TWE 11.98 -0.13 -1.03% -14.46% 6.38B 2024-04-26
ALD 38.64 -0.13 -0.34% 24.52% 6B 2024-04-26
ORI 17.93 -0.39 -2.10% 11.89% 5.78B 2024-04-26
SEK 24.19 -0.76 -3.05% -0.82% 5.77B 2024-04-26
VCX 1.90 -0.04 -1.81% -7.77% 5.72B 2024-04-26
MGR 2.04 -0.06 -2.63% -12.66% 5.36B 2024-04-26
GPT 4.12 -0.09 -2.14% -6.36% 5.24B 2024-04-26
DXS 7.06 -0.13 -1.74% -8.38% 5.02B 2024-04-26
AZJ 3.87 -0.08 -1.90% 13.34% 4.71B 2024-04-26
AGL 9.35 -0.02 -0.16% 11.52% 4.09B 2024-04-26
IPL 2.76 -0.01 -0.36% -13.48% 3.5B 2024-04-26
LLC 6.43 -0.11 -1.61% -13.29% 2.9B 2024-04-26
A2M 5.96 0.02 0.25% 10.07% 2.79B 2024-04-26
AMP 1.10 -0.02 -1.35% -2.65% 1.96B 2024-04-26
Цена День Год Дата
AS51 ASX200 7585 -97.60 -1.27% 4.01% 2024-04-26
AS52 AU50 7434 -97.20 -1.29% 4.12% 2024-04-26