Австралия - Фондовый рынок



Цена День Год
ASX 200 5912 40.25 0.68% 13.96%
ASX 200 5912 40.25 0.68% 13.96%
Цена День Год
Commonwealth Bank 87.11 0.88 1.02% 18.09%
BHP Billiton 24.08 0.14 0.58% 22.54%
Westpac Banking 34.8 0.19 0.54% 12.47%
Rio Tinto 60.5 0.68 1.13% 24.94%
ANZ Banking 32.4 0.42 1.31% 35.67%
National Australia Bank 33.6 0.23 0.68% 24.9%
Telstra 4.24 0.03 0.71% -21.18%
Wesfarmers 43.94 0.19 0.43% 4.02%
CSL 130.11 1.52 1.18% 25.03%
Woolworths 26.98 0.31 1.16% 26.9%
Macquarie 91.38 2.28 2.55% 38.7%
Woodside Petroleum 32.55 0.17 0.52% 18.57%
Scentre 4.4 0.05 1.14% -5.57%
Transurban 12.05 -0.04 -0.33% 4.51%
Brambles 9.89 0 0% -20.56%
Amcor 15.69 0.04 0.25% 3.08%
Newcrest Mining 22.43 -1.15 -4.87% 23.24%
Ramsay Health Care 69.51 -0.91 -1.29% 9.15%
Suncorp 13.77 0.21 1.54% 10.78%
AMP 5.31 0.1 1.91% -8.76%
Fortescue Metals 5.38 0.07 1.31% 75.81%
Sydney Airport 6.78 0.01 0.14% 2.26%
QBE 12.89 0.27 2.13% 15.19%
Insurance Australia 6.14 0.06 0.98% 6.59%
South32 2.78 0 0% 71.07%
AGL Energy 26.96 0.01 0.03% 48.13%
Goodman 8.1 -0.06 -0.73% 19.64%
Oil Search 7.35 0.08 1.1% 6.36%
Stockland 4.88 0.04 0.82% 13.22%
Aurizon 5.19 0.09 1.76% 21.83%
Aristocrat Leisure 19.46 0.16 0.82% 97.36%
Crown Resorts 12.44 0.13 1.05% 6.87%
Cimic 36.17 0.22 0.61% 3.16%
Caltex Australia 29.5 0.17 0.57% -8.04%
ASX 50.55 0.36 0.71% 16.07%
APA 9.17 0.01 0.1% 5.64%
James Hardie 22.14 0.45 2.07% 19.03%
Sonic Healthcare 21.83 0.29 1.34% 12.58%
GPT 5.32 -0.01 -0.18% 8.13%
Dexus Property 10.23 0.12 1.18% 23.25%
Lend Lease 16.36 0.24 1.48% 31.72%
Mirvac 2.29 0.03 1.32% 22.13%
Cochlear 138.23 -1.18 -0.84% 31.42%
Treasury Wine Estates 12.09 0.1 0.83% 31.55%
Coca Cola Amatil 9.36 -0.14 -1.47% 9.85%
REA 61.8 -0.24 -0.38% 21.2%
Medibank 2.87 0.02 0.7% -9.17%
Origin Energy 7.53 0.06 0.8% 42.07%
Fletcher Building 7.65 0.19 2.54% 3.51%
Santos 3.64 0.01 0.27% -19.82%
Qantas Airways 4.01 0.04 1% 20.05%
TPG Telecom 5.92 -0.04 -0.67% -45.53%
Spark New Zealand 3.39 0.02 0.59% 3.98%
Orica 18.34 0.21 1.15% 21.61%
Dominos Pizza 61.5 0 0% -0.42%
Computershare 14.25 0.43 3.11% 40.67%
Harvey Norman 4.16 -0.07 -1.65% -4.58%
Challenger 13.11 0.25 1.94% 46.48%
Tatts 4.5 0.05 1.12% 19.68%
Ausnet Services 1.73 0.01 0.87% 13.77%
SEEK 16.92 0.18 1.07% 6.34%
Boral 6.06 0.08 1.33% 4.72%
Bendigo And Adelaide Bank 12.37 0.34 2.82% 34.74%
Incitec Pivot 3.71 0.05 1.36% 20.45%
Star Entertainment 5.62 -0.02 -0.35% -1.74%
BlueScope Steel 11.58 -0.01 -0.08% 79.25%
Tabcorp 4.81 0 0% 9.07%
Alumina 1.84 0.03 1.93% 23.48%
Bank Of Queensland 11.98 0.2 1.69% 2.13%
Spark Infrastructure 2.49 0.02 0.8% 20.28%
Orora 2.96 0.01 0.33% 16.99%
Duet 3.01 0 0% 34.97%
APN News and Media 2.5 -0.02 -0.79% -19.1%
Flight Centre Travel 32.09 0.09 0.28% -18.17%
Ansell 23.8 0.23 0.97% 21.05%
Adelaide Brighton 5.69 0.05 0.88% 14.02%
Magellan Financial 23.7 0.49 2.11% 6.32%
Platinum Asset Management 4.91 0.04 0.82% -19.11%
carsales.com 11.56 0.01 0.08% -1.28%
Whitehaven Coal 2.72 -0.08 -2.85% 255.55%
JB Hi-Fi 24.08 -0.3 -1.23% 14.48%
ALS 6.27 0.03 0.48% 35.12%
Seven Group 11.31 1.1 10.77% 98.42%
Investa Office Fund 4.78 0.01 0.2% 15.18%
DuluxGroup 6.68 0.06 0.9% 5.52%
SKYCITY 4.16 0.01 0.24% -3.95%
IOOF 8.49 0.08 0.95% -6.29%
BT Investment Management 11.85 0.42 3.67% 18.97%
Iluka Resources 8.54 -0.33 -3.72% 36.64%
Qube Holdings 2.63 0.01 0.38% 7.34%
Downer Group 5.68 0.05 0.88% 53.09%
Northern Star Resources 4.26 -0.32 -6.98% 15.13%
Premier Investments 13.63 -0.03 -0.21% -12.85%
Nufarm 9.99 0.13 1.31% 41.9%
Macquarie Atlas Roads 5.28 0.03 0.57% 12.82%
WorleyParsons 11.44 0.2 1.77% 73.86%
Evolution Mining 2.24 -0.12 -5.08% 17.02%
MYOB 3.57 0 0% 4.38%
Fairfax Media 1.02 0.01 0.98% 32.25%
Perpetual 52.5 0.5 0.96% 21.64%
Primary Health Care 3.45 0.03 0.87% -1.42%
Blackmores 102.53 -1.98 -1.89% -30.6%
Mineral Resources 10.49 0.07 0.67% 49.21%
Charter Hall 5.68 0.02 0.35% 18.58%
Super Retail 9.49 -0.1 -1.04% 15.45%
Navitas 4.58 0.05 1.1% -9.84%
BWP 2.92 -0.01 -0.34% -16.09%
Metcash 2.17 -0.01 -0.45% 29.16%
Sims Metal Management 11.84 -0.06 -0.5% 26.63%
Trade Me 4.85 -0.02 -0.41% 18.87%
Pact Group 6.99 -0.01 -0.14% 35.99%
CSR 4.69 0.13 2.85% 45.2%
IRESS 12.46 0.11 0.89% 4%
GrainCorp 8.83 -0.05 -0.56% 8.47%
OZ Minerals 7.11 0 0% 25.84%
Technology One 5.39 0.03 0.55% 10.22%
Genworth Mortgage Australia 3.22 0.02 0.62% 17.22%
Sky Television 3.51 -0.07 -1.95% -23.69%
Steadfast 2.71 0.01 0.37% 46.09%
Regis Resources 3.17 -0.22 -6.48% 15.69%
Corporate Travel Management 20.71 0.14 0.68% 47.4%
Aveo 3.15 0.01 0.31% -7.35%
Sirtex Medical 14.96 0.16 1.08% -49.2%
Shopping Centres Australasia Property 2.34 0.04 1.73% 2.18%
Cromwell 0.97 0 0% -3%
Sigma Pharmaceutical 1.21 0 0.41% 11.98%
Charter Hall Retail Reit 4.51 0.03 0.66% -4.65%
Abacus Property 3.45 0.03 0.87% 10.93%
InvoCare 14.41 -0.09 -0.62% 18.5%
Mayne Pharma 1.34 0.02 1.5% 1.92%
ARB 15.28 0.04 0.26% -3.59%
Automotive 3.8 -0.1 -2.56% -3.06%
Breville 10.94 0.34 3.2% 36.4%
Burson Auto Parts 5.31 -0.04 -0.74% 7.27%
Spotless 1.07 -0.03 -2.71% -16.98%
Regis Healthcare 4.49 0.03 0.67% -14.31%
Ardent Leisure 2.04 0.03 1.49% -7.27%
Southern Cross Media 1.3 -0.02 -1.5% 24.28%
G8 Education 3.71 0.07 1.92% -6.07%
Retail Food 5.36 -0.08 -1.47% -2.72%
Seven West Media 0.74 0 -0.66% -28.01%
Altium 8.14 -0.02 -0.24% 30.24%
Australian Agricultural Company 1.68 -0.01 -0.88% 19.08%
Bega Cheese 5.99 -0.02 -0.41% -2.28%
Beach Energy 0.74 0.01 1.36% 8.02%
McMillan Shakespeare 13.52 0.09 0.67% 7.64%
Independence Group 3.12 -0.11 -3.4% -5.74%
GUD 12.63 0.31 2.51% 53.64%
Monadelphous 12.45 0.28 2.3% 70.31%
Mantra Group 2.91 0 0% -21.35%
Nine Entertainment 1.22 0.01 0.82% 10.36%
Credit Corp Group 18.35 0.19 1.04% 83.86%
Asaleo Care 1.77 0 0% -4.31%
Sandfire 5.7 -0.07 -1.21% -0.69%
Village Roadshow 3.68 -0.07 -1.86% -27.98%
GWA 3.06 -0.01 -0.32% 38.46%
Greencross 6.88 0.09 1.32% -0.86%
Myer 1.12 -0.01 -1.32% 9.26%
FlexiGroup 2.38 0.06 2.58% -2.05%
Ainsworth Game Technology 1.88 0 0.26% -16.81%
Syrah Resources 2.35 -0.06 -2.48% -48.12%
Western Areas 2.15 -0.02 -0.92% -14.34%
Vocus Communications 3.41 0.01 0.29% -60.11%
Tassal 4.49 0.02 0.44% 19.41%
Virtus Health 5.78 -0.03 -0.51% -10.52%
Bradken 3.24 0.1 3.18% 449.15%
Austal 1.72 -0.02 -1.14% 10.93%
Japara Healthcare 2.04 0.02 0.99% -28.91%
Estia Health 3.03 -0.02 -0.65% -44.19%
Cover-More 1.89 0 0% 30.69%
Select Harvests 5.86 0.1 1.73% 25.21%
Karoon Gas 1.53 0 0% 6.25%
Cabcharge Australia 2.54 -0.02 -0.78% -23.49%
Ozforex 1.4 -0.06 -4.42% -34.65%
Mesoblast 3.28 0.2 6.49% 41.99%
Kathmandu 1.85 0.03 1.64% 20.91%
National Storage REIT 1.49 -0.01 -0.66% -5.63%
AWE 0.44 0 -1.12% -38.88%
Liquefied Natural Gas 0.67 0.01 1.51% 17.54%
Senex Energy 0.31 0 0% 12.5%
Paladin Energy 0.1 0 0% -52.27%
Cardno 1.31 0 -0.37% 69.58%
Slater & Gordon 0.09 0 -2.08% -71.51%
MMA Offshore 0.22 0 0% -51.64%
Sundance Energy Australia 0.1 0 -4.76% -48.71%
ResMed 9.4 0.16 1.73% 23.84%
Henderson 4 0.07 1.78% -17.86%
Healthscope 2.22 -0.01 -0.44% -19.27%
News 17.73 0.07 0.39% 2.72%



Австралия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 0.75 0.75 1.10 0.48 [+]
Фондовые рынки 5912.04 5871.78 6828.70 1358.50 Точки [+]
Государственные облигации 10-лет. 2.63 2.62 16.50 1.83 Процент [+]
Доходность по 2-лет. облигациям 1.69 1.69 5.26 1.43 Процент [+]
Доходность по 5-лет. облигациям 2.15 2.15 5.50 1.48 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.