Австралия - Фондовый рынок



Цена День Год
ASX 200 5765 6.31 0.11% 7.31%
Цена День Год
News 18.25 0.18 1% 6.97%
Henderson 4.12 0 -0.12% -23.18%
Healthscope 2.1 0 -0.24% -28.88%
Commonwealth Bank 80.82 -0.12 -0.15% 3.09%
BHP Billiton 24.17 -0.17 -0.7% 27.88%
Westpac Banking 30.51 -0.26 -0.84% 0.23%
Rio Tinto 64.05 -0.69 -1.07% 42.23%
ANZ Banking 28.15 -0.15 -0.55% 11.37%
National Australia Bank 29.9 -0.25 -0.83% 8.8%
Telstra 4.48 0 0% -21.26%
Wesfarmers 42.62 0.09 0.21% 1.71%
CSL 132.51 1.41 1.08% 15.67%
Woolworths 26.23 0.29 1.12% 17.72%
Macquarie 88.6 0.42 0.48% 22.29%
Woodside Petroleum 33.31 0.18 0.54% 22.68%
Scentre 4.21 0.01 0.24% -9.26%
Transurban 12.19 0.09 0.74% 1.24%
Brambles 10.43 0.15 1.51% -18.79%
Amcor 15.28 0.07 0.46% -6.31%
Newcrest Mining 20.64 -0.78 -3.64% 8.51%
Ramsay Health Care 70.03 -0.07 -0.1% -2.58%
Suncorp 13.99 -0.08 -0.57% 6.06%
AMP 5.15 0.05 1.08% -8.43%
Fortescue Metals 5.02 -0.23 -4.47% 73.27%
Sydney Airport 7.33 0.01 0.2% 2.15%
QBE 12.93 -0.01 -0.08% 6.94%
Insurance Australia 6.26 0.01 0.16% 5.21%
South32 2.64 -0.04 -1.67% 66.35%
AGL Energy 26.41 -0.51 -1.89% 40.7%
Goodman 8.49 0.02 0.3% 19.14%
Oil Search 7.42 0 0.07% 10.82%
Stockland 4.63 0 0% 2.43%
Aurizon 5.51 0.04 0.73% 22.71%
Aristocrat Leisure 20.23 -0.02 -0.1% 62.75%
Crown Resorts 13.03 0.18 1.4% 7.68%
Cimic 40.78 0.72 1.8% 4.4%
Caltex Australia 32.91 0.29 0.89% -3%
ASX 51.82 0.15 0.3% 17.41%
APA 9.46 0 0% 6.65%
James Hardie 19.75 -0.1 -0.5% -4.35%
Sonic Healthcare 22.37 -0.17 -0.78% 2.26%
GPT 5.18 0.01 0.19% -3.35%
Dexus Property 10.09 -0.04 -0.44% 16.57%
Lend Lease 16.7 0.2 1.21% 26.22%
Mirvac 2.26 0.01 0.44% 17.7%
Cochlear 145.12 2.22 1.55% 21.08%
Treasury Wine Estates 13.09 -0.01 -0.08% 25.5%
Coca Cola Amatil 9.3 -0.05 -0.59% 4.55%
REA 64.99 0.62 0.96% 16.46%
Medibank 2.82 0.02 0.89% -8.57%
Origin Energy 7.84 -0.01 -0.13% 40.25%
Fletcher Building 7.43 -0.13 -1.78% -7.75%
Santos 3.54 -0.05 -1.39% -17.28%
Qantas Airways 4.85 0 -0.1% 53.63%
TPG Telecom 6.06 0.04 0.66% -50.57%
Spark New Zealand 3.46 0.01 0.29% 0%
Orica 19.58 0.1 0.51% 42.4%
Dominos Pizza 62.21 0.23 0.37% -10.45%
Computershare 14.72 0.02 0.17% 38.91%
Harvey Norman 3.71 -0.07 -1.85% -19.34%
Challenger 13.1 0.26 2.02% 41.16%
Tatts 4.27 0.01 0.35% 7.41%
Ausnet Services 1.71 -0.06 -3.39% 9.26%
SEEK 17.63 0.2 1.18% 9.87%
Boral 6.75 0.04 0.6% 6.21%
Bendigo And Adelaide Bank 11.6 -0.03 -0.3% 13.44%
Incitec Pivot 3.51 0.09 2.63% 2.63%
Star Entertainment 5.26 0.01 0.19% -6.9%
BlueScope Steel 11.57 -0.35 -2.98% 92.27%
Tabcorp 4.63 0.03 0.65% 9.19%
Alumina 1.95 0.06 3.44% 37.67%
Bank Of Queensland 11.45 0.08 0.7% -2.05%
Spark Infrastructure 2.68 -0.01 -0.37% 19.11%
Orora 2.83 0 0.18% 2.34%
Duet 2.99 0 0% 33.48%
APN News and Media 2.48 0.12 5.08% -32.29%
Flight Centre Travel 37.32 0.34 0.92% 13.78%
Ansell 24.13 0.29 1.22% 27.33%
Adelaide Brighton 5.65 -0.01 -0.18% 0%
Magellan Financial 25.33 0.17 0.68% 4.36%
Platinum Asset Management 4.37 0.02 0.57% -30.99%
carsales.com 11.78 0.15 1.29% -7.17%
Whitehaven Coal 2.57 -0.03 -1.34% 243.33%
JB Hi-Fi 22.71 -0.25 -1.09% -3.49%
ALS 6.6 0.75 12.82% 54.56%
Seven Group 11.11 -0.09 -0.8% 97.33%
Investa Office Fund 4.65 0 0.11% 8.5%
DuluxGroup 7.06 -0.04 -0.56% 12.42%
SKYCITY 4.2 0.05 1.2% -4.32%
IOOF 9.11 0.06 0.66% 11.09%
BT Investment Management 12.11 0.01 0.08% 21.1%
Iluka Resources 9.11 0.53 6.18% 52.59%
Qube Holdings 2.65 0.07 2.71% 12.76%
Downer Group 6.39 0 0.08% 66.1%
Northern Star Resources 4.67 -0.08 -1.68% 5.65%
Premier Investments 12.21 0.01 0.08% -21.07%
Nufarm 9.89 0.15 1.59% 33.17%
Macquarie Atlas Roads 5.91 0.07 1.2% 13%
WorleyParsons 11.61 0.41 3.66% 90.64%
Evolution Mining 2.42 -0.06 -2.42% 17.96%
MYOB 3.55 0 0% 6.92%
Fairfax Media 1.24 0 0% 36.81%
Perpetual 53.9 0.3 0.56% 26.49%
Primary Health Care 3.69 -0.01 -0.27% -1.33%
Blackmores 108.4 2.16 2.03% -33.06%
Mineral Resources 10.05 -0.28 -2.71% 26.25%
Charter Hall 5.78 0.02 0.43% 8.33%
Super Retail 7.8 -0.08 -1.02% -14.94%
Navitas 4.41 0 0% -19.52%
BWP 2.97 0.03 1.02% -18.85%
Metcash 2.05 0.03 1.49% 3.53%
Sims Metal Management 12.77 -0.12 -0.97% 59.48%
Trade Me 4.93 0 -0.1% 14.23%
Pact Group 6.29 0.02 0.32% 10.73%
CSR 4.25 0.06 1.43% 17.4%
IRESS 12.17 0.17 1.42% -2.01%
GrainCorp 10.32 0.07 0.68% 17.13%
OZ Minerals 7.24 0.06 0.91% 30.54%
Technology One 5.79 0.01 0.26% 8.31%
Genworth Mortgage Australia 2.91 0.03 1.04% 5.05%
Sky Television 3.27 0.03 1.08% -18.32%
Steadfast 2.82 0.01 0.36% 45.36%
Regis Resources 3.15 -0.17 -5.12% 5.35%
Corporate Travel Management 22.01 0.06 0.27% 48.45%
Aveo 3.3 0 -0.15% 0.15%
Sirtex Medical 11.79 -0.19 -1.59% -61.21%
Shopping Centres Australasia Property 2.3 -0.01 -0.43% -0.43%
Cromwell 0.95 0 0.26% -8.8%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
Charter Hall Retail Reit 4.37 0.04 0.92% -8.76%
Abacus Property 3.47 0 0% 5.79%
InvoCare 15.02 0.05 0.33% 18.08%
Mayne Pharma 1.09 0 -0.46% -23.96%
ARB 16.39 0.01 0.06% 0.92%
Automotive 3.38 -0.11 -3.15% -12.66%
Breville 10.18 -0.02 -0.2% 29.35%
Burson Auto Parts 5.38 -0.18 -3.24% 5.69%
Spotless 1.11 0 0.22% -3.66%
Regis Healthcare 4.22 0.03 0.72% -14.74%
Ardent Leisure 2.07 0.02 1.22% -10.56%
Southern Cross Media 1.14 -0.01 -1.08% -7.45%
G8 Education 3.4 0 0% -14.35%
Retail Food 5.26 -0.06 -1.13% -2.23%
Seven West Media 0.7 0 1.07% -35.68%
Altium 8.79 0.04 0.46% 41.09%
Australian Agricultural Company 1.87 0.01 0.54% 11.6%
Bega Cheese 6.32 0.12 1.94% 0.15%
Beach Energy 0.65 0 -1.14% -3.33%
McMillan Shakespeare 14.4 0.23 1.62% -2.1%
Independence Group 3.31 -0.01 -0.45% 19.24%
GUD 12.18 0.21 1.75% 37.16%
Monadelphous 12.45 0.01 0.08% 73.15%
Mantra Group 3.04 0.04 1.5% -24.25%
Nine Entertainment 1.26 0 -0.39% 7.65%
Credit Corp Group 18.03 -0.3 -1.64% 50.12%
Asaleo Care 1.44 0.03 2.66% -27.62%
Sandfire 6.08 0.01 0.16% 8.76%
Village Roadshow 3.75 0.03 0.81% -26.32%
GWA 2.92 -0.05 -1.68% 29.77%
Greencross 5.92 -0.03 -0.5% -23.01%
Myer 0.91 -0.02 -2.15% -20.52%
FlexiGroup 1.8 -0.05 -2.7% -19.28%
Ainsworth Game Technology 2.05 0.03 1.49% -13.5%
Syrah Resources 2.66 -0.05 -2.02% -47.74%
Western Areas 2.16 -0.06 -2.91% 10.17%
Vocus Communications 3 0.18 6.38% -67.61%
Tassal 4.46 0 0% 7.46%
Virtus Health 5.77 -0.11 -1.87% -20.3%
Bradken 3.24 0.1 3.18% 449.15%
Austal 1.79 0 0% 32.59%
Japara Healthcare 2.12 0.04 1.92% -23.46%
Estia Health 3.05 -0.03 -0.97% -44.5%
Cover-More 1.89 0 0% 30.69%
Select Harvests 4.76 -0.15 -3.05% -20.4%
Karoon Gas 1.49 0.05 3.82% 12.4%
Cabcharge Australia 2.54 -0.06 -2.31% -19.87%
Ozforex 1.56 0.02 1.46% -30.94%
Mesoblast 2.27 -0.06 -2.58% 21.06%
Kathmandu 1.86 0 -0.27% 29.84%
National Storage REIT 1.46 0.01 1.04% -19.67%
AWE 0.45 0 -1.09% -43.82%
Liquefied Natural Gas 0.66 0 0.38% 22.68%
Senex Energy 0.3 0.01 4.31% 12.03%
Paladin Energy 0.06 0 -6.25% -73.33%
Cardno 1.37 0.02 1.48% 108.49%
Slater & Gordon 0.09 0 -3.13% -80.62%
MMA Offshore 0.2 0 1.22% -51.74%
Sundance Energy Australia 0.08 0 0% -50%
ResMed 9.32 0.07 0.76% 15.2%



Австралия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 0.75 0.75 1.10 0.48 [+]
Фондовые рынки 5765.51 5760.19 6828.70 1358.50 Точки [+]
Государственные облигации 10-лет. 2.49 2.50 16.50 1.83 Процент [+]
Доходность по 2-лет. облигациям 1.63 1.64 5.26 1.43 Процент [+]
Доходность по 5-лет. облигациям 2.04 2.05 5.50 1.48 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.