S&P Global - Биржевая Цена

Биржевая цена
417.12
Изменение за день
1.45 0.35%
Ежемесячно
-2.11%
Ежегодный
17.16%
Q2 прогноз
409.92
Цена Chg День Год Дата
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
ADP 247.50 5.39 2.23% 14.30% 2024-05-01
Aramark 31.15 -0.36 -1.14% -8.44% 2024-05-01
ABG Sundal Collier 5.80 -0.10 -1.69% 4.50% 2024-04-30
On Assignment 95.63 -0.82 -0.85% 39.57% 2024-05-01
Avanza Bank 238.60 -2.70 -1.12% 14.16% 2024-04-30
Brait SE 130.00 -1.00 -0.76% -60.84% 2024-04-30
Bright Horizons Family Solutions 103.61 -0.10 -0.10% 39.84% 2024-05-01
Bajaj Finance 6,923.55 96.95 1.42% 14.33% 2024-04-30
Clean Harbors 202.35 12.90 6.81% 38.54% 2024-05-01
CME 208.05 -1.69 -0.81% 12.14% 2024-05-01
Coinbase Global 210.13 6.20 3.04% 309.45% 2024-05-01
CoStar 90.39 -1.18 -1.29% 20.92% 2024-05-01
Cintas 664.25 5.95 0.90% 44.75% 2024-05-01
Ecolab 224.82 -1.51 -0.67% 29.00% 2024-05-01
Equifax 220.82 0.18 0.08% 10.78% 2024-05-01
Envestnet 62.08 0.01 0.02% 0.93% 2024-05-01
Fastenal 68.27 0.28 0.41% 25.60% 2024-05-01
FactSet Research Systems 419.39 2.33 0.56% 5.35% 2024-05-01
Fair Isaac 1,143.52 9.47 0.84% 54.59% 2024-05-01
H&R Block 47.69 0.46 0.97% 44.12% 2024-05-01
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Iron Mountain 78.15 0.55 0.70% 42.91% 2024-05-01
Gartner 422.61 10.44 2.53% 37.39% 2024-05-01
JSE 8,594.00 45.00 0.53% -11.20% 2024-04-30
Korn Ferry International 61.17 0.45 0.74% 31.63% 2024-05-01
PSG Konsult 1,511.00 9.00 0.60% 16.14% 2024-04-30
ManpowerGroup 75.17 -0.28 -0.37% 0.56% 2024-05-01
Moody's 372.99 3.24 0.87% 21.98% 2024-05-01
Msci 469.89 4.76 1.02% 0.30% 2024-05-01
Ninety One 3,977.00 37.00 0.94% -5.74% 2024-04-30
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
Paychex 119.53 0.68 0.57% 11.09% 2024-05-01
Quilter 2,571.00 24.00 0.94% 28.23% 2024-04-30
Robert Half International 69.20 0.09 0.13% -2.49% 2024-05-01
Republic Services 186.13 -5.57 -2.90% 28.38% 2024-05-01
SEI Investments 67.12 1.17 1.77% 14.23% 2024-05-01
Sfi Pao 1,581.60 -40.40 -2.49% 214.43% 2024-04-30
Stericycle 45.01 0.28 0.63% -1.19% 2024-05-01
SS&C Technologies 62.25 0.36 0.58% 8.53% 2024-05-01
Transaction Capital 272.00 2.00 0.74% -35.49% 2024-04-30
TriNet 101.69 1.32 1.32% 9.18% 2024-05-01
Thomson Reuters 208.40 0.47 0.23% 17.00% 2024-05-01
Verisk Analytics 232.89 15.07 6.92% 23.24% 2024-05-01
Zeder Investments 184.00 0 0% 5.14% 2024-04-30

Цена День Год Дата
US500 5022 -14.67 -0.29% 21.89% 2024-05-01