Paramount Global - Биржевая Цена

Биржевая цена
11.96
Изменение за день
-0.22 -1.77%
Ежемесячно
2.22%
Ежегодный
-48.18%
Q2 прогноз
11.55
Цена Chg День Год Дата
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
AMZN Amazon 179.30 5.68 3.27% 70.79% 2024-04-26
CASH3 Meliuz 4.56 0.09 2.01% -44.39% 2024-04-26
CBS Paramount Global 11.96 -0.22 -1.77% -48.18% 2024-04-26
CHTR Charter Communications 255.19 -3.95 -1.52% -20.41% 2024-04-26
CMCSA Comcast 38.47 0.62 1.64% 5.34% 2024-04-26
CNK Cinemark 17.72 0.24 1.34% 6.72% 2024-04-26
DIS Walt Disney 112.09 -0.69 -0.61% 16.02% 2024-04-26
DISCA Warner Bros Discovery 8.15 -0.15 -1.79% -37.74% 2024-04-26
EA Electronic Arts EA 128.09 0.79 0.62% 1.25% 2024-04-26
EBAY eBay 52.01 0.68 1.32% 14.15% 2024-04-26
EGG Enero 1.64 -0.03 -1.80% -12.06% 2024-04-26
EMTK Elang Mahkota 350.00 -16.00 -4.37% -51.39% 2024-04-26
FB Meta 439.94 -1.98 -0.45% 110.10% 2024-04-26
FCP FC Porto 1.26 -0.04 -3.08% 22.33% 2024-04-26
IPG Interpublic Of Companies 31.51 0.29 0.93% -10.51% 2024-04-26
JUVE Juventus Football Club 1.73 0.02 1.30% -39.50% 2024-04-26
LAMR Lamar Advertising 114.09 1.23 1.09% 10.99% 2024-04-26
LYV Live Nation Entertainment 89.48 1.04 1.17% 32.83% 2024-04-26
MSFT Microsoft 408.23 8.75 2.19% 38.21% 2024-04-26
MTGB Modern Times 92.85 3.60 4.03% 10.47% 2024-04-26
NFLX Netflix 560.87 -3.95 -0.70% 74.64% 2024-04-26
NXST Nexstar Broadcasting 160.74 -0.24 -0.15% -6.96% 2024-04-26
OMC Omnicom 95.97 -0.80 -0.83% 6.33% 2024-04-26
OUT Outfront Media 15.48 0.14 0.91% -2.58% 2024-04-26
SCP Sporting Clube de Portugal Futebol 1.03 0.03 3.00% 37.33% 2024-04-26
SHOW3 T4F Entretenimento 2.55 0.01 0.39% 84.78% 2024-04-26
SIRI Sirius XM 3.00 -0.03 -0.99% -19.05% 2024-04-26
SLBEN SL Benfica 2.93 -0.01 -0.34% -19.51% 2024-04-26
SNAP Snap 14.53 3.13 27.46% 47.06% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TCEHY Tencent 44.34 0.48 1.09% 0.80% 2024-04-26
TGNA Tegna 13.59 -0.06 -0.44% -18.77% 2024-04-26
TMUS T-Mobile Us 163.78 -0.21 -0.13% 10.45% 2024-04-26
TTWO Take Two Interactive Software 144.70 1.27 0.89% 16.74% 2024-04-26
VZ Verizon 39.77 0.51 1.30% 7.72% 2024-04-26
WPP WPP 812.40 16.00 2.01% -11.33% 2024-04-26
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25
YNDX Yandex 4,242.00 77.40 1.86% 101.85% 2024-04-26
ZD Ziff Davis 51.48 0.40 0.78% -29.54% 2024-04-26

Цена День Год Дата
SPX US500 5102 53.97 1.07% 23.38% 2024-04-26