Carnival - Биржевая Цена

Биржевая цена
15.09
Изменение за день
-0.10 -0.63%
Ежемесячно
-12.25%
Ежегодный
69.49%
Q2 прогноз
16.03
Цена Chg День Год Дата
AC Accor 42.28 0.58 1.39% 35.12% 2024-04-26
ARMK Aramark 32.35 0.02 0.05% -5.86% 2024-04-26
BC Brunswick 81.10 1.10 1.37% -4.85% 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 2024-04-26
BYD Boyd Gaming 53.24 -9.65 -15.34% -22.38% 2024-04-26
CCL Carnival PLC 1,077.50 -9.00 -0.83% 69.74% 2024-04-26
CCL Carnival 15.09 -0.10 -0.63% 69.49% 2024-04-26
CMG Chipotle Mexican Grill 3,179.79 67.90 2.18% 56.16% 2024-04-26
CPG Compass 2,229.00 -3.00 -0.13% 7.37% 2024-04-26
DOO BRP 93.88 -0.50 -0.53% -7.98% 2024-04-26
DPZ Dominos Pizza 500.76 5.34 1.08% 57.90% 2024-04-26
DRI Darden Restaurants 156.56 -0.12 -0.08% 3.55% 2024-04-26
EXPE Expedia 136.01 -0.27 -0.19% 47.18% 2024-04-26
FUN Cedar Fair 38.34 0.44 1.15% -11.32% 2024-04-26
H Hyatt Hotels 151.76 0.50 0.33% 36.28% 2024-04-26
HAS Hasbro 64.59 -0.33 -0.51% 9.60% 2024-04-26
HLT Hilton Worldwide 202.11 -1.84 -0.90% 42.59% 2024-04-26
HOG Harley Davidson 34.64 1.41 4.24% -5.77% 2024-04-26
IGT International Game Technology 20.30 0.04 0.18% -26.22% 2024-04-26
IHG Intercontinental Hotels 8,034.00 32.00 0.40% 48.23% 2024-04-26
LULU Lululemon Athletica 364.50 4.56 1.27% -2.26% 2024-04-26
LVS Las Vegas Sands 45.50 -0.05 -0.10% -26.88% 2024-04-26
MAR Marriott International 241.39 -0.46 -0.19% 45.95% 2024-04-26
MAT Mattel 18.35 -0.10 -0.54% 1.94% 2024-04-26
MCD McDonalds 273.70 -1.88 -0.68% -5.54% 2024-04-26
MGM MGM Resorts International 41.16 -1.05 -2.48% -5.15% 2024-04-26
MTN Vail Resorts 198.69 -0.33 -0.17% -16.51% 2024-04-26
NCLH Norwegian Cruise Line 19.09 -0.29 -1.51% 48.75% 2024-04-26
PENN Penn National Gaming 16.82 -0.37 -2.15% -43.39% 2024-04-26
PII Polaris Industries 83.61 0.33 0.40% -23.09% 2024-04-26
PTON Peloton Interactive 3.16 0.10 3.10% -63.26% 2024-04-26
QSR Restaurant Brands International 101.10 1.27 1.27% 6.81% 2024-04-26
RCL Royal Caribbean Cruises 140.49 2.89 2.10% 127.85% 2024-04-26
SBUX Starbucks 88.39 0.58 0.66% -20.71% 2024-04-26
SEAS United Parks & Resorts Inc 50.96 -0.17 -0.32% 0.38% 2024-04-26
SIX Swiss Exchange 23.70 0.22 0.94% -2.39% 2024-04-26
VAC Marriott Vacations Worldwide 100.77 -0.26 -0.26% -24.26% 2024-04-26
WEN Wendy's 20.36 0.54 2.72% -7.62% 2024-04-26
WTB Whitbread 3,043.00 15.00 0.50% -4.67% 2024-04-26
WYNN Wynn Resorts 96.13 -0.50 -0.52% -12.78% 2024-04-26
YUM Yum Brands 141.96 0.47 0.33% 1.55% 2024-04-26

Цена День Год Дата
SPX US500 5100 51.99 1.03% 23.33% 2024-04-26