Harley Davidson - Биржевая Цена

Биржевая цена
34.81
Изменение за день
1.58 4.75%
Ежемесячно
-18.57%
Ежегодный
-5.66%
Q2 прогноз
42.90
Цена Chg День Год Дата
7201 Nissan 548.70 1.30 0.24% 14.12% 2024-04-26
7203 Toyota Motor 3,511.00 7.00 0.20% 92.38% 2024-04-26
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 2024-04-26
7269 Suzuki Motor 1,814.00 20.50 1.14% 56.31% 2024-04-26
7272 Yamaha Motor 1,403.00 -18.50 -1.30% 22.35% 2024-04-26
BC Brunswick 81.38 1.38 1.72% -2.05% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
CCL Carnival 14.95 -0.24 -1.55% 67.92% 2024-04-26
CMG Chipotle Mexican Grill 3,189.34 77.45 2.49% 56.63% 2024-04-26
DOO BRP 94.54 0.16 0.17% -7.33% 2024-04-26
EA Electronic Arts EA 128.13 0.83 0.65% 1.28% 2024-04-26
ELY Topgolf Callaway Brands 15.72 -0.46 -2.84% -28.90% 2024-04-25
F Ford Motor 12.87 -0.18 -1.38% 10.81% 2024-04-26
FUN Cedar Fair 38.31 0.41 1.08% -7.95% 2024-04-26
GM General Motors 46.04 0.39 0.84% 40.69% 2024-04-26
HAS Hasbro 64.40 -0.52 -0.80% 9.28% 2024-04-26
HMCL Hero Moto 4,491.65 -6.65 -0.15% 79.05% 2024-04-26
HOG Harley Davidson 34.81 1.58 4.75% -5.66% 2024-04-26
KMX CarMax 69.69 0.48 0.69% -1.01% 2024-04-26
LVS Las Vegas Sands 45.45 -0.09 -0.20% -26.95% 2024-04-26
MAT Mattel 18.45 0 0% 8.72% 2024-04-26
MTN Vail Resorts 200.21 1.19 0.60% -14.80% 2024-04-26
PATK Patrick Industries 104.67 0.25 0.24% 62.13% 2024-04-26
PII Polaris Industries 84.14 0.86 1.03% -20.60% 2024-04-26
RCL Royal Caribbean Cruises 139.93 2.33 1.69% 126.94% 2024-04-26
THO Thor Industries 100.99 0.24 0.23% 34.65% 2024-04-26
TSLA Tesla 169.94 -0.24 -0.14% 6.09% 2024-04-26
TTC Toro 87.22 0.50 0.58% -13.79% 2024-04-26
TTWO Take Two Interactive Software 145.40 1.97 1.37% 17.31% 2024-04-26
VC Visteon 112.58 2.92 2.66% -20.48% 2024-04-26
VMC Vulcan Materials 261.27 2.46 0.95% 51.04% 2024-04-26
WGO Winnebago Industries 63.12 0.61 0.98% 11.97% 2024-04-26
WYNN Wynn Resorts 96.00 -0.63 -0.65% -12.90% 2024-04-26

Цена День Год Дата
MID US400 2904 17.32 0.60% 17.71% 2024-04-26